Market Cap RM11.67T -1.63%
Volume 24h RM634.27B 10.87%
BTC % 50.63% 0.27%
ETH % 14.95% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 4 Seconds ago
Omega Protocol Money OPM

Omega Protocol Money (OPM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-17 2022 RM0.0000094799 RM0.0000094799 RM0.0000094799 RM0.0000094799 - -
Aug-16 2022 RM0.0000094799 RM0.0000094799 RM0.0000094799 RM0.0000094799 - -
Aug-15 2022 RM0.0000094799 RM0.0000094799 RM0.0000094799 RM0.0000094799 - -
Aug-14 2022 RM0.0000094799 RM0.0000094799 RM0.0000094799 RM0.0000094799 - -
Aug-13 2022 RM0.0000094799 RM0.0000094799 RM0.0000094799 RM0.0000094799 - -
Aug-12 2022 RM0.0000094799 RM0.0000094799 RM0.0000094799 RM0.0000094799 - -
Aug-11 2022 RM0.0000094799 RM0.0000094799 RM0.0000094799 RM0.0000094799 - -
Aug-10 2022 RM0.0000094799 RM0.0000047387 RM0.0000094813 RM0.0000047389 - -
Aug-09 2022 RM0.0000047389 RM0.0000047386 RM0.0000094783 RM0.0000094775 - -
Aug-08 2022 RM0.0000094776 RM0.0000094769 RM0.0000094781 RM0.0000094775 - -
Aug-07 2022 RM0.0000094773 RM0.0000047383 RM0.0000094777 RM0.0000094772 - -
Aug-06 2022 RM0.0000094771 RM0.0000094763 RM0.0000094775 RM0.0000094763 - -
Aug-05 2022 RM0.0000094763 RM0.0000047382 RM0.0000094775 RM0.000009477 - -
Aug-04 2022 RM0.0000094772 RM0.0000094764 RM0.0000094786 RM0.0000094779 - -
Aug-03 2022 RM0.0000094779 RM0.0000047386 RM0.0000094785 RM0.0000094774 - -

Historical and market price analysis of Omega Protocol Money (OPM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 712 days, from day 05-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.