Market Cap CA$3.35T -1%
Volume 24h CA$181.08B -11.46%
BTC % 50.81% 0.43%
ETH % 14.94% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 3 Minutes ago
Omega Protocol Money OPM

Omega Protocol Money (OPM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-17 2022 CA$0.0000027514 CA$0.0000027514 CA$0.0000027514 CA$0.0000027514 - -
Aug-16 2022 CA$0.0000027514 CA$0.0000027514 CA$0.0000027514 CA$0.0000027514 - -
Aug-15 2022 CA$0.0000027514 CA$0.0000027514 CA$0.0000027514 CA$0.0000027514 - -
Aug-14 2022 CA$0.0000027514 CA$0.0000027514 CA$0.0000027514 CA$0.0000027514 - -
Aug-13 2022 CA$0.0000027514 CA$0.0000027514 CA$0.0000027514 CA$0.0000027514 - -
Aug-12 2022 CA$0.0000027514 CA$0.0000027514 CA$0.0000027514 CA$0.0000027514 - -
Aug-11 2022 CA$0.0000027514 CA$0.0000027514 CA$0.0000027514 CA$0.0000027514 - -
Aug-10 2022 CA$0.0000027514 CA$0.0000013753 CA$0.0000027518 CA$0.0000013754 - -
Aug-09 2022 CA$0.0000013754 CA$0.0000013753 CA$0.0000027509 CA$0.0000027507 - -
Aug-08 2022 CA$0.0000027508 CA$0.0000027505 CA$0.0000027509 CA$0.0000027507 - -
Aug-07 2022 CA$0.0000027507 CA$0.0000013752 CA$0.0000027508 CA$0.0000027506 - -
Aug-06 2022 CA$0.0000027506 CA$0.0000027504 CA$0.0000027507 CA$0.0000027504 - -
Aug-05 2022 CA$0.0000027504 CA$0.0000013752 CA$0.0000027507 CA$0.0000027506 - -
Aug-04 2022 CA$0.0000027506 CA$0.0000027504 CA$0.0000027511 CA$0.0000027508 - -
Aug-03 2022 CA$0.0000027508 CA$0.0000013753 CA$0.000002751 CA$0.0000027507 - -

Historical and market price analysis of Omega Protocol Money (OPM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 712 days, from day 05-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37516 CAD.