Market Cap NZ$4.48T -0.54%
Volume 24h NZ$395.48B 1.95%
BTC % 50.17% -1.33%
ETH % 16.64% 3.66%
Coins 27.229 +22
Exchanges 885
Last update 42 Seconds ago
OFI.CASH OFI

OFI.CASH (OFI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-27 2022 NZ$0.00084276 NZ$0.00084276 NZ$0.00084276 NZ$0.00084276 - -
Oct-26 2022 NZ$0.00084276 NZ$0.00084276 NZ$0.00084276 NZ$0.00084276 - -
Oct-25 2022 NZ$0.00084276 NZ$0.00084276 NZ$0.00084276 NZ$0.00084276 - -
Oct-24 2022 NZ$0.00084276 NZ$0.00084276 NZ$0.00084276 NZ$0.00084276 - -
Oct-23 2022 NZ$0.00084276 NZ$0.00084276 NZ$0.00084276 NZ$0.00084276 - -
Oct-22 2022 NZ$0.00084276 NZ$0.00084276 NZ$0.00084276 NZ$0.00084276 - -
Oct-21 2022 NZ$0.00084276 NZ$0.00083186 NZ$0.00084434 NZ$0.0008392 - -
Oct-20 2022 NZ$0.0008392 NZ$0.00083694 NZ$0.00084669 NZ$0.00084066 - -
Oct-19 2022 NZ$0.00084105 NZ$0.00084071 NZ$0.00084864 NZ$0.00084804 - -
Oct-18 2022 NZ$0.00084804 NZ$0.00084212 NZ$0.00085596 NZ$0.00085293 - -
Oct-17 2022 NZ$0.00085293 NZ$0.00084681 NZ$0.00085769 NZ$0.00085737 - -
Oct-16 2022 NZ$0.00085737 NZ$0.0008519 NZ$0.00085998 NZ$0.00085524 - -
Oct-15 2022 NZ$0.00085524 NZ$0.00084406 NZ$0.00086105 NZ$0.00084675 - -
Oct-14 2022 NZ$0.00084675 NZ$0.00084066 NZ$0.00086482 NZ$0.00084102 - -
Oct-13 2022 NZ$0.00084102 NZ$0.00082632 NZ$0.00084912 NZ$0.0008404 - -

Historical and market price analysis of OFI.CASH (OFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 417 days, from day 04-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62941 NZD.