Market Cap MX$45.52T -1.51%
Volume 24h MX$3.47T -43.09%
BTC % 50.43% -0.27%
ETH % 16.43% -0.24%
Coins 27.246 +25
Exchanges 885
Last update 1 minute ago
OFI.CASH OFI

OFI.CASH (OFI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-27 2022 MX$0.0086127 MX$0.0086127 MX$0.0086127 MX$0.0086127 - -
Oct-26 2022 MX$0.0086127 MX$0.0086127 MX$0.0086127 MX$0.0086127 - -
Oct-25 2022 MX$0.0086127 MX$0.0086127 MX$0.0086127 MX$0.0086127 - -
Oct-24 2022 MX$0.0086127 MX$0.0086127 MX$0.0086127 MX$0.0086127 - -
Oct-23 2022 MX$0.0086127 MX$0.0086127 MX$0.0086127 MX$0.0086127 - -
Oct-22 2022 MX$0.0086127 MX$0.0086127 MX$0.0086127 MX$0.0086127 - -
Oct-21 2022 MX$0.0086127 MX$0.00850129 MX$0.00862887 MX$0.00857636 - -
Oct-20 2022 MX$0.00857634 MX$0.00855328 MX$0.00865292 MX$0.00859125 - -
Oct-19 2022 MX$0.0085953 MX$0.00859182 MX$0.00867287 MX$0.0086667 - -
Oct-18 2022 MX$0.00866671 MX$0.0086062 MX$0.0087476 MX$0.00871669 - -
Oct-17 2022 MX$0.00871669 MX$0.0086541 MX$0.00876528 MX$0.00876202 - -
Oct-16 2022 MX$0.008762 MX$0.00870611 MX$0.00878869 MX$0.00874029 - -
Oct-15 2022 MX$0.0087403 MX$0.00862604 MX$0.00879968 MX$0.00865349 - -
Oct-14 2022 MX$0.0086535 MX$0.00859127 MX$0.00883813 MX$0.00859499 - -
Oct-13 2022 MX$0.00859497 MX$0.00844473 MX$0.00867772 MX$0.00858863 - -

Historical and market price analysis of OFI.CASH (OFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 417 days, from day 04-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.65195 MXN.