Market Cap AU$4.11T -0.54%
Volume 24h AU$353.87B -14.15%
BTC % 50.31% -1.37%
ETH % 16.42% 2.37%
Coins 27.237 +22
Exchanges 885
Last update 5 Seconds ago
OFI.CASH OFI

OFI.CASH (OFI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-27 2022 AU$0.00077648 AU$0.00077648 AU$0.00077648 AU$0.00077648 - -
Oct-26 2022 AU$0.00077648 AU$0.00077648 AU$0.00077648 AU$0.00077648 - -
Oct-25 2022 AU$0.00077648 AU$0.00077648 AU$0.00077648 AU$0.00077648 - -
Oct-24 2022 AU$0.00077648 AU$0.00077648 AU$0.00077648 AU$0.00077648 - -
Oct-23 2022 AU$0.00077648 AU$0.00077648 AU$0.00077648 AU$0.00077648 - -
Oct-22 2022 AU$0.00077648 AU$0.00077648 AU$0.00077648 AU$0.00077648 - -
Oct-21 2022 AU$0.00077648 AU$0.00076644 AU$0.00077794 AU$0.0007732 - -
Oct-20 2022 AU$0.0007732 AU$0.00077112 AU$0.00078011 AU$0.00077455 - -
Oct-19 2022 AU$0.00077491 AU$0.0007746 AU$0.0007819 AU$0.00078135 - -
Oct-18 2022 AU$0.00078135 AU$0.00077589 AU$0.00078864 AU$0.00078586 - -
Oct-17 2022 AU$0.00078586 AU$0.00078021 AU$0.00079024 AU$0.00078994 - -
Oct-16 2022 AU$0.00078994 AU$0.0007849 AU$0.00079235 AU$0.00078798 - -
Oct-15 2022 AU$0.00078798 AU$0.00077768 AU$0.00079334 AU$0.00078016 - -
Oct-14 2022 AU$0.00078016 AU$0.00077455 AU$0.0007968 AU$0.00077488 - -
Oct-13 2022 AU$0.00077488 AU$0.00076134 AU$0.00078234 AU$0.00077431 - -

Historical and market price analysis of OFI.CASH (OFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 417 days, from day 04-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50127 AUD.