Market Cap AR$2,438.09T -0.49%
Volume 24h AR$214.50T -7.81%
BTC % 50.22% -1.49%
ETH % 16.49% 2.24%
Coins 27.233 +26
Exchanges 885
Last update 2 Minutes ago
OFI.CASH OFI

OFI.CASH (OFI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-27 2022 AR$0.459933 AR$0.459933 AR$0.459933 AR$0.459933 - -
Oct-26 2022 AR$0.459933 AR$0.459933 AR$0.459933 AR$0.459933 - -
Oct-25 2022 AR$0.459933 AR$0.459933 AR$0.459933 AR$0.459933 - -
Oct-24 2022 AR$0.459933 AR$0.459933 AR$0.459933 AR$0.459933 - -
Oct-23 2022 AR$0.459933 AR$0.459933 AR$0.459933 AR$0.459933 - -
Oct-22 2022 AR$0.459933 AR$0.459933 AR$0.459933 AR$0.459933 - -
Oct-21 2022 AR$0.459933 AR$0.453983 AR$0.460796 AR$0.457992 - -
Oct-20 2022 AR$0.45799 AR$0.456759 AR$0.46208 AR$0.458787 - -
Oct-19 2022 AR$0.459003 AR$0.458817 AR$0.463145 AR$0.462816 - -
Oct-18 2022 AR$0.462817 AR$0.459585 AR$0.467136 AR$0.465486 - -
Oct-17 2022 AR$0.465486 AR$0.462143 AR$0.46808 AR$0.467906 - -
Oct-16 2022 AR$0.467905 AR$0.46492 AR$0.46933 AR$0.466746 - -
Oct-15 2022 AR$0.466746 AR$0.460645 AR$0.469917 AR$0.462111 - -
Oct-14 2022 AR$0.462111 AR$0.458788 AR$0.471971 AR$0.458987 - -
Oct-13 2022 AR$0.458985 AR$0.450962 AR$0.463404 AR$0.458647 - -

Historical and market price analysis of OFI.CASH (OFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 417 days, from day 04-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.2419 ARS.