Market Cap Tk317.87T -1.7%
Volume 24h Tk24.59T -35.63%
BTC % 50.48% -0.43%
ETH % 16.31% 0.73%
Coins 27.245 +24
Exchanges 885
Last update 13 Seconds ago
OFI.CASH OFI

OFI.CASH (OFI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-27 2022 Tk0.060624 Tk0.060624 Tk0.060624 Tk0.060624 - -
Oct-26 2022 Tk0.060624 Tk0.060624 Tk0.060624 Tk0.060624 - -
Oct-25 2022 Tk0.060624 Tk0.060624 Tk0.060624 Tk0.060624 - -
Oct-24 2022 Tk0.060624 Tk0.060624 Tk0.060624 Tk0.060624 - -
Oct-23 2022 Tk0.060624 Tk0.060624 Tk0.060624 Tk0.060624 - -
Oct-22 2022 Tk0.060624 Tk0.060624 Tk0.060624 Tk0.060624 - -
Oct-21 2022 Tk0.060624 Tk0.05984 Tk0.060738 Tk0.060368 - -
Oct-20 2022 Tk0.060368 Tk0.060206 Tk0.060907 Tk0.060473 - -
Oct-19 2022 Tk0.060501 Tk0.060477 Tk0.061047 Tk0.061004 - -
Oct-18 2022 Tk0.061004 Tk0.060578 Tk0.061573 Tk0.061356 - -
Oct-17 2022 Tk0.061356 Tk0.060915 Tk0.061698 Tk0.061675 - -
Oct-16 2022 Tk0.061675 Tk0.061281 Tk0.061863 Tk0.061522 - -
Oct-15 2022 Tk0.061522 Tk0.060718 Tk0.06194 Tk0.060911 - -
Oct-14 2022 Tk0.060911 Tk0.060473 Tk0.062211 Tk0.060499 - -
Oct-13 2022 Tk0.060499 Tk0.059441 Tk0.061081 Tk0.060454 - -

Historical and market price analysis of OFI.CASH (OFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 417 days, from day 04-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.21206 BDT.