Market Cap R50.89T
1.13%
Volume 24h R3.05T
32.84%
BTC % 49.38%
-0.04%
ETH % 16.79%
-0.29%
Coins
27.348
+25
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h ZAR | Capitalization ZAR |
---|---|---|---|---|---|---|
May-27 2023 | R18.42 | R18.42 | R18.42 | R18.42 | - | - |
May-26 2023 | R18.42 | R18.42 | R18.42 | R18.42 | - | - |
May-25 2023 | R18.42 | R18.42 | R18.42 | R18.42 | - | - |
May-24 2023 | R18.42 | R18.42 | R18.42 | R18.42 | - | - |
May-23 2023 | R18.42 | R18.42 | R18.42 | R18.42 | - | - |
May-22 2023 | R18.42 | R18.42 | R18.42 | R18.42 | - | - |
May-21 2023 | R18.42 | R18.42 | R18.42 | R18.42 | - | - |
May-20 2023 | R18.42 | R18.25 | R18.50 | R18.36 | R11,274 | - |
May-19 2023 | R18.35 | R18.14 | R18.55 | R18.14 | R18,410 | - |
May-18 2023 | R18.14 | R18.14 | R18.14 | R18.14 | - | - |
May-17 2023 | R18.14 | R18.13 | R18.57 | R18.48 | - | - |
May-16 2023 | R18.47 | R17.12 | R18.94 | R17.30 | R50,765 | - |
May-15 2023 | R17.29 | R16.09 | R18.37 | R17.69 | R153,055 | - |
May-14 2023 | R17.69 | R17.69 | R17.69 | R17.69 | - | - |
May-13 2023 | R17.69 | R17.69 | R17.69 | R17.69 | - | - |
Historical and market price analysis of Offshift anonUSD (ANONUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 86 days, from day 03-02-2024.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.35351 ZAR.