Market Cap CHF2.54T 1.16%
Volume 24h CHF152.65B 32.36%
BTC % 49.38% -0.08%
ETH % 16.81% -0.53%
Coins 27.348 +25
Exchanges 885
Last update 1 minute ago
Offshift anonUSD ANONUSD

Offshift anonUSD (ANONUSD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-27 2023 CHF0.917188 CHF0.917188 CHF0.917188 CHF0.917188 - -
May-26 2023 CHF0.917188 CHF0.917188 CHF0.917188 CHF0.917188 - -
May-25 2023 CHF0.917188 CHF0.917188 CHF0.917188 CHF0.917188 - -
May-24 2023 CHF0.917188 CHF0.917188 CHF0.917188 CHF0.917188 - -
May-23 2023 CHF0.917188 CHF0.917188 CHF0.917188 CHF0.917188 - -
May-22 2023 CHF0.917188 CHF0.917188 CHF0.917188 CHF0.917188 - -
May-21 2023 CHF0.917188 CHF0.917188 CHF0.917188 CHF0.917188 - -
May-20 2023 CHF0.917085 CHF0.908683 CHF0.921373 CHF0.914221 CHF561 -
May-19 2023 CHF0.913573 CHF0.903454 CHF0.923946 CHF0.903454 CHF916 -
May-18 2023 CHF0.903454 CHF0.903454 CHF0.903454 CHF0.903454 - -
May-17 2023 CHF0.903454 CHF0.902853 CHF0.924654 CHF0.920298 - -
May-16 2023 CHF0.919906 CHF0.852545 CHF0.94306 CHF0.86171 CHF2,527 -
May-15 2023 CHF0.861086 CHF0.80112 CHF0.91497 CHF0.881077 CHF7,619 -
May-14 2023 CHF0.881077 CHF0.881077 CHF0.881077 CHF0.881077 - -
May-13 2023 CHF0.881077 CHF0.881077 CHF0.881077 CHF0.881077 - -

Historical and market price analysis of Offshift anonUSD (ANONUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 86 days, from day 03-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91368 CHF.