Market Cap zł10.82T 0.62%
Volume 24h zł485.65B 14%
BTC % 49.3% -0.89%
ETH % 17.03% 3.64%
Coins 27.323 +3
Exchanges 885
Last update 2 Minutes ago
Offshift anonUSD ANONUSD

Offshift anonUSD (ANONUSD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-27 2023 zł3.9361 zł3.9361 zł3.9361 zł3.9361 - -
May-26 2023 zł3.9361 zł3.9361 zł3.9361 zł3.9361 - -
May-25 2023 zł3.9361 zł3.9361 zł3.9361 zł3.9361 - -
May-24 2023 zł3.9361 zł3.9361 zł3.9361 zł3.9361 - -
May-23 2023 zł3.9361 zł3.9361 zł3.9361 zł3.9361 - -
May-22 2023 zł3.9361 zł3.9361 zł3.9361 zł3.9361 - -
May-21 2023 zł3.9361 zł3.9361 zł3.9361 zł3.9361 - -
May-20 2023 zł3.9357 zł3.8996 zł3.9541 zł3.9234 zł2,409 -
May-19 2023 zł3.9206 zł3.8772 zł3.9652 zł3.8772 zł3,933 -
May-18 2023 zł3.8772 zł3.8772 zł3.8772 zł3.8772 - -
May-17 2023 zł3.8772 zł3.8746 zł3.9682 zł3.9495 - -
May-16 2023 zł3.9478 zł3.6587 zł4.0472 zł3.6981 zł10,846 -
May-15 2023 zł3.6954 zł3.4380 zł3.9266 zł3.7812 zł32,700 -
May-14 2023 zł3.7812 zł3.7812 zł3.7812 zł3.7812 - -
May-13 2023 zł3.7812 zł3.7812 zł3.7812 zł3.7812 - -

Historical and market price analysis of Offshift anonUSD (ANONUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 86 days, from day 03-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92114 PLN.