Market Cap RM13.15T 1.63%
Volume 24h RM739.14B 32.57%
BTC % 49.39% -0.26%
ETH % 16.89% 0.53%
Coins 27.348 +25
Exchanges 885
Last update 3 Minutes ago
Offshift anonUSD ANONUSD

Offshift anonUSD (ANONUSD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-27 2023 RM4.7160 RM4.7160 RM4.7160 RM4.7160 - -
May-26 2023 RM4.7160 RM4.7160 RM4.7160 RM4.7160 - -
May-25 2023 RM4.7160 RM4.7160 RM4.7160 RM4.7160 - -
May-24 2023 RM4.7160 RM4.7160 RM4.7160 RM4.7160 - -
May-23 2023 RM4.7160 RM4.7160 RM4.7160 RM4.7160 - -
May-22 2023 RM4.7160 RM4.7160 RM4.7160 RM4.7160 - -
May-21 2023 RM4.7160 RM4.7160 RM4.7160 RM4.7160 - -
May-20 2023 RM4.7155 RM4.6723 RM4.7375 RM4.7007 RM2,886 -
May-19 2023 RM4.6974 RM4.6454 RM4.7507 RM4.6454 RM4,712 -
May-18 2023 RM4.6454 RM4.6454 RM4.6454 RM4.6454 - -
May-17 2023 RM4.6454 RM4.6423 RM4.7544 RM4.7320 - -
May-16 2023 RM4.7300 RM4.3836 RM4.8490 RM4.4307 RM12,994 -
May-15 2023 RM4.4275 RM4.1192 RM4.7046 RM4.5303 RM39,178 -
May-14 2023 RM4.5303 RM4.5303 RM4.5303 RM4.5303 - -
May-13 2023 RM4.5303 RM4.5303 RM4.5303 RM4.5303 - -

Historical and market price analysis of Offshift anonUSD (ANONUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 86 days, from day 03-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.698 MYR.