Market Cap NZ$4.49T 0.4%
Volume 24h NZ$198.00B 12.21%
BTC % 49.38% -0.85%
ETH % 16.95% 3.3%
Coins 27.323 +3
Exchanges 885
Last update 2 Minutes ago
Offshift anonUSD ANONUSD

Offshift anonUSD (ANONUSD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-27 2023 NZ$1.6380 NZ$1.6380 NZ$1.6380 NZ$1.6380 - -
May-26 2023 NZ$1.6380 NZ$1.6380 NZ$1.6380 NZ$1.6380 - -
May-25 2023 NZ$1.6380 NZ$1.6380 NZ$1.6380 NZ$1.6380 - -
May-24 2023 NZ$1.6380 NZ$1.6380 NZ$1.6380 NZ$1.6380 - -
May-23 2023 NZ$1.6380 NZ$1.6380 NZ$1.6380 NZ$1.6380 - -
May-22 2023 NZ$1.6380 NZ$1.6380 NZ$1.6380 NZ$1.6380 - -
May-21 2023 NZ$1.6380 NZ$1.6380 NZ$1.6380 NZ$1.6380 - -
May-20 2023 NZ$1.6378 NZ$1.6228 NZ$1.6455 NZ$1.6327 NZ$1,002 -
May-19 2023 NZ$1.6316 NZ$1.6135 NZ$1.6501 NZ$1.6135 NZ$1,637 -
May-18 2023 NZ$1.6135 NZ$1.6135 NZ$1.6135 NZ$1.6135 - -
May-17 2023 NZ$1.6135 NZ$1.6124 NZ$1.6514 NZ$1.6436 - -
May-16 2023 NZ$1.6429 NZ$1.5226 NZ$1.6842 NZ$1.5389 NZ$4,513 -
May-15 2023 NZ$1.5378 NZ$1.4307 NZ$1.6341 NZ$1.5735 NZ$13,608 -
May-14 2023 NZ$1.5735 NZ$1.5735 NZ$1.5735 NZ$1.5735 - -
May-13 2023 NZ$1.5735 NZ$1.5735 NZ$1.5735 NZ$1.5735 - -

Historical and market price analysis of Offshift anonUSD (ANONUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 86 days, from day 03-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6318 NZD.