Market Cap NZ$4.23T 0.63%
Volume 24h NZ$239.19B -0.7%
BTC % 50.64% 0.49%
ETH % 16.31% -0.36%
Coins 28.144 +20
Exchanges 885
Last update 2 Minutes ago
OdysseyWallet ODYS

OdysseyWallet (ODYS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-09 2023 NZ$0.0000041521 NZ$0.0000041521 NZ$0.0000041521 NZ$0.0000041521 - -
Aug-08 2023 NZ$0.0000041521 NZ$0.0000041521 NZ$0.0000041521 NZ$0.0000041521 - -
Aug-07 2023 NZ$0.0000041521 NZ$0.0000041521 NZ$0.0000041521 NZ$0.0000041521 - -
Aug-06 2023 NZ$0.0000041521 NZ$0.0000041521 NZ$0.0000041521 NZ$0.0000041521 - -
Aug-05 2023 NZ$0.0000041521 NZ$0.0000041521 NZ$0.0000041521 NZ$0.0000041521 - -
Aug-04 2023 NZ$0.0000041521 NZ$0.0000041521 NZ$0.0000041521 NZ$0.0000041521 - -
Aug-03 2023 NZ$0.0000041521 NZ$0.0000041245 NZ$0.0000041613 NZ$0.0000041613 - -
Aug-02 2023 NZ$0.0000041605 NZ$0.0000041552 NZ$0.0000042394 NZ$0.0000041853 NZ$6 -
Aug-01 2023 NZ$0.0000041853 NZ$0.0000041853 NZ$0.0000041853 NZ$0.0000041853 - -
Jul-31 2023 NZ$0.0000041853 NZ$0.0000041853 NZ$0.0000041853 NZ$0.0000041853 - -
Jul-30 2023 NZ$0.0000041853 NZ$0.0000041765 NZ$0.0000041921 NZ$0.0000041904 - -
Jul-29 2023 NZ$0.0000041827 NZ$0.0000041525 NZ$0.0000041858 NZ$0.0000041525 NZ$2 -
Jul-28 2023 NZ$0.0000041525 NZ$0.0000041525 NZ$0.0000041525 NZ$0.0000041525 - -
Jul-27 2023 NZ$0.0000041477 NZ$0.0000041256 NZ$0.000004193 NZ$0.0000041256 NZ$5 -
Jul-26 2023 NZ$0.0000041326 NZ$0.0000041077 NZ$0.0000041514 NZ$0.0000041077 NZ$1 -

Historical and market price analysis of OdysseyWallet (ODYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 185 days, from day 01-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6608 NZD.