Market Cap Rp41,212.56T 0.63%
Volume 24h Rp2,332.49T -0.7%
BTC % 50.64% 0.49%
ETH % 16.31% -0.36%
Coins 28.144 +20
Exchanges 885
Last update 1 minute ago
OdysseyWallet ODYS

OdysseyWallet (ODYS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-09 2023 Rp0.04049 Rp0.04049 Rp0.04049 Rp0.04049 - -
Aug-08 2023 Rp0.04049 Rp0.04049 Rp0.04049 Rp0.04049 - -
Aug-07 2023 Rp0.04049 Rp0.04049 Rp0.04049 Rp0.04049 - -
Aug-06 2023 Rp0.04049 Rp0.04049 Rp0.04049 Rp0.04049 - -
Aug-05 2023 Rp0.04049 Rp0.04049 Rp0.04049 Rp0.04049 - -
Aug-04 2023 Rp0.04049 Rp0.04049 Rp0.04049 Rp0.04049 - -
Aug-03 2023 Rp0.04049 Rp0.040221 Rp0.040581 Rp0.040581 - -
Aug-02 2023 Rp0.040572 Rp0.040521 Rp0.041342 Rp0.040814 Rp62,202 -
Aug-01 2023 Rp0.040814 Rp0.040814 Rp0.040814 Rp0.040814 - -
Jul-31 2023 Rp0.040814 Rp0.040814 Rp0.040814 Rp0.040814 - -
Jul-30 2023 Rp0.040814 Rp0.040728 Rp0.04088 Rp0.040864 - -
Jul-29 2023 Rp0.040789 Rp0.040495 Rp0.04082 Rp0.040495 Rp20,986 -
Jul-28 2023 Rp0.040495 Rp0.040495 Rp0.040495 Rp0.040495 - -
Jul-27 2023 Rp0.040448 Rp0.040232 Rp0.040889 Rp0.040232 Rp52,801 -
Jul-26 2023 Rp0.0403 Rp0.040057 Rp0.040484 Rp0.040057 Rp7,765 -

Historical and market price analysis of OdysseyWallet (ODYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 185 days, from day 01-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16195.82301 IDR.