Market Cap $2.57T
-1.9%
Volume 24h $176.40B
-2.97%
BTC % 50.63%
-0.59%
ETH % 16.23%
1.66%
Coins
28.189
+25
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-22 2024 | $0.166491 | $0.165069 | $0.168352 | $0.168352 | $1,434 | - |
Jul-21 2024 | $0.168332 | $0.163955 | $0.168332 | $0.166267 | - | - |
Jul-20 2024 | $0.165831 | $0.163978 | $0.166527 | $0.165032 | - | - |
Jul-19 2024 | $0.165135 | $0.15642 | $0.166068 | $0.157342 | - | - |
Jul-18 2024 | $0.15819 | $0.095596 | $0.160787 | $0.158728 | $300 | - |
Jul-17 2024 | $0.159381 | $0.159381 | $0.179572 | $0.177793 | $1,696 | - |
Jul-16 2024 | $0.176905 | $0.170759 | $0.17708 | $0.175638 | - | - |
Jul-15 2024 | $0.175723 | $0.169766 | $0.213175 | $0.207195 | $539 | - |
Jul-14 2024 | $0.208246 | $0.202671 | $0.208246 | $0.202863 | - | - |
Jul-13 2024 | $0.203677 | $0.197137 | $0.203677 | $0.197412 | - | - |
Jul-12 2024 | $0.197118 | $0.197118 | $0.215214 | $0.211379 | $504 | - |
Jul-11 2024 | $0.211171 | $0.211171 | $0.216766 | $0.21231 | - | - |
Jul-10 2024 | $0.212871 | $0.211644 | $0.230707 | $0.225381 | $868 | - |
Jul-09 2024 | $0.225793 | $0.218489 | $0.226219 | $0.220839 | - | - |
Jul-08 2024 | $0.221393 | $0.215315 | $0.227591 | $0.220231 | $895 | - |