Market Cap $2.58T
2.08%
Volume 24h $169.32B
-16.06%
BTC % 52.62%
-3.21%
ETH % 9.19%
-2.5%
Coins
34.237
+3
Exchanges
885
Last update
2 Minutes ago
Oduwa (OWC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.25275 | $0.084705 | $0.25275 | $0.084705 | $195 | - |
| Feb-15 2026 | $0.084705 | $0.084705 | $0.084705 | $0.084705 | - | - |
| Feb-14 2026 | $0.084705 | $0.084705 | $0.084705 | $0.084705 | - | - |
| Feb-13 2026 | $0.084705 | $0.084705 | $0.084705 | $0.084705 | - | - |
| Feb-12 2026 | $0.084705 | $0.084705 | $0.084705 | $0.084705 | - | - |
| Feb-11 2026 | $0.084705 | $0.084705 | $0.084705 | $0.084705 | - | - |
| Feb-10 2026 | $0.084705 | $0.084705 | $0.084705 | $0.084705 | - | - |
| Feb-09 2026 | $0.084705 | $0.084705 | $0.086174 | $0.085485 | - | - |
| Feb-08 2026 | $0.086293 | $0.084906 | $0.301001 | $0.301001 | $1 | - |
| Feb-07 2026 | $0.301001 | $0.301001 | $0.301001 | $0.301001 | - | - |
| Feb-06 2026 | $0.301001 | $0.301001 | $0.301001 | $0.301001 | - | - |
| Feb-05 2026 | $0.301001 | $0.301001 | $0.301001 | $0.301001 | - | - |
| Feb-04 2026 | $0.301001 | $0.301001 | $0.301001 | $0.301001 | - | - |
| Feb-03 2026 | $0.301001 | $0.301001 | $0.301001 | $0.301001 | - | - |
| Feb-02 2026 | $0.301001 | $0.301001 | $0.301001 | $0.301001 | - | - |