Market Cap $2.63T
3.76%
Volume 24h $237.69B
28.99%
BTC % 54.35%
0.27%
ETH % 10.28%
2.52%
Coins
34.469
+4
Exchanges
885
Last update
1 minute ago
Oduwa (OWC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.197103 | $0.197103 | $0.197103 | $0.197103 | - | - |
| Apr-06 2026 | $0.197103 | $0.197103 | $0.197103 | $0.197103 | - | - |
| Apr-05 2026 | $0.197103 | $0.197103 | $0.197103 | $0.197103 | - | - |
| Apr-04 2026 | $0.197103 | $0.197103 | $0.197103 | $0.197103 | - | - |
| Apr-03 2026 | $0.197103 | $0.197103 | $0.197103 | $0.197103 | - | - |
| Apr-02 2026 | $0.197103 | $0.197103 | $0.197103 | $0.197103 | - | - |
| Apr-01 2026 | $0.197103 | $0.197103 | $0.197103 | $0.197103 | - | - |
| Mar-31 2026 | $0.197103 | $0.197103 | $0.197103 | $0.197103 | - | - |
| Mar-30 2026 | $0.197103 | $0.197103 | $0.197103 | $0.197103 | - | - |
| Mar-29 2026 | $0.197103 | $0.197103 | $0.197103 | $0.197103 | - | - |
| Mar-28 2026 | $0.197103 | $0.196707 | $0.197614 | $0.197614 | - | - |
| Mar-27 2026 | $0.196862 | $0.086978 | $0.205337 | $0.086978 | $116 | - |
| Mar-26 2026 | $0.086978 | $0.086978 | $0.086978 | $0.086978 | - | - |
| Mar-25 2026 | $0.086978 | $0.08596 | $0.086978 | $0.086115 | - | - |
| Mar-24 2026 | $0.086008 | $0.084388 | $0.248238 | $0.248238 | $1 | - |