Market Cap $2.54T
-2.8%
Volume 24h $170.66B
-25.81%
BTC % 55.05%
0.61%
ETH % 12.13%
-3.21%
Coins
29.361
+19
Exchanges
885
Last update
51 Seconds ago
Oduwa (OWC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.202458 | $0.200113 | $0.202458 | $0.202108 | - | - |
| Oct-29 2024 | $0.202521 | $0.197729 | $0.206093 | $0.205975 | $1,084 | - |
| Oct-28 2024 | $0.206151 | $0.199526 | $0.206151 | $0.200528 | - | - |
| Oct-27 2024 | $0.200978 | $0.197345 | $0.200978 | $0.197602 | $1,442 | - |
| Oct-26 2024 | $0.197788 | $0.195641 | $0.198354 | $0.196629 | $1,968 | - |
| Oct-25 2024 | $0.194939 | $0.194939 | $0.201992 | $0.201133 | - | - |
| Oct-24 2024 | $0.201241 | $0.196201 | $0.202476 | $0.196201 | - | - |
| Oct-23 2024 | $0.19647 | $0.192681 | $0.198343 | $0.198044 | - | - |
| Oct-22 2024 | $0.199283 | $0.197287 | $0.199774 | $0.198159 | - | - |
| Oct-21 2024 | $0.199205 | $0.197729 | $0.206179 | $0.205944 | $1,604 | - |
| Oct-20 2024 | $0.205292 | $0.202406 | $0.205292 | $0.203175 | - | - |
| Oct-19 2024 | $0.203017 | $0.202285 | $0.203726 | $0.202988 | - | - |
| Oct-18 2024 | $0.20296 | $0.199805 | $0.20454 | $0.199805 | - | - |
| Oct-17 2024 | $0.199984 | $0.198245 | $0.201085 | $0.201085 | $531 | - |
| Oct-16 2024 | $0.201005 | $0.198422 | $0.202375 | $0.198716 | - | - |