Market Cap RM11.47T 3.87%
Volume 24h RM588.78B 18.43%
BTC % 50.38% 0.51%
ETH % 16.37% 0.67%
Coins 28.070 +18
Exchanges 885
Last update 3 Minutes ago
Octorand OCTO

Octorand (OCTO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-11 2023 RM0.613558 RM0.611591 RM0.632336 RM0.631681 - -
May-10 2023 RM0.631778 RM0.614199 RM0.644998 RM0.62515 RM1,224 -
May-09 2023 RM0.625164 RM0.618324 RM0.630871 RM0.620287 RM174 -
May-08 2023 RM0.620285 RM0.60925 RM0.658167 RM0.656912 RM49 -
May-07 2023 RM0.657061 RM0.657055 RM0.66541 RM0.661424 RM435 -
May-06 2023 RM0.661435 RM0.655177 RM0.688484 RM0.684845 RM794 -
May-05 2023 RM0.685024 RM0.661953 RM0.686826 RM0.662065 RM484 -
May-04 2023 RM0.662084 RM0.656951 RM0.676075 RM0.675693 RM874 -
May-03 2023 RM0.67568 RM0.639963 RM0.677829 RM0.651213 RM1,217 -
May-02 2023 RM0.651163 RM0.638459 RM0.653002 RM0.647328 RM211 -
May-01 2023 RM0.647307 RM0.639844 RM0.666325 RM0.664406 RM335 -
Apr-30 2023 RM0.664491 RM0.652386 RM0.679118 RM0.654616 RM1,571 -
Apr-29 2023 RM0.654636 RM0.652535 RM0.662896 RM0.655349 RM4 -
Apr-28 2023 RM0.65535 RM0.646226 RM0.660045 RM0.656869 RM56 -
Apr-27 2023 RM0.656889 RM0.644371 RM0.660987 RM0.646184 RM2 -

Historical and market price analysis of Octorand (OCTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 238 days, from day 11-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6715 MYR.