Market Cap Tk259.18T 2.96%
Volume 24h Tk21.80T -11.04%
BTC % 50.37% -1.19%
ETH % 16.2% -1.04%
Coins 27.986 +15
Exchanges 885
Last update 10 Seconds ago
OCRA OCRA

OCRA (OCRA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-25 2022 Tk0.691874 Tk0.691874 Tk0.691874 Tk0.691874 - -
Apr-24 2022 Tk0.691874 Tk0.691874 Tk0.691874 Tk0.691874 - -
Apr-23 2022 Tk0.691874 Tk0.691874 Tk0.691874 Tk0.691874 - -
Apr-22 2022 Tk0.691874 Tk0.691874 Tk0.691874 Tk0.691874 - -
Apr-21 2022 Tk0.691874 Tk0.691874 Tk0.691874 Tk0.691874 - -
Apr-20 2022 Tk0.691874 Tk0.691874 Tk0.691874 Tk0.691874 - -
Apr-19 2022 Tk0.691874 Tk0.661982 Tk0.697379 Tk0.661982 - -
Apr-18 2022 Tk0.661982 Tk0.661982 Tk0.909022 Tk0.909022 - -
Apr-17 2022 Tk0.909022 Tk0.90411 Tk0.916182 Tk0.912718 - -
Apr-16 2022 Tk0.912718 Tk0.900404 Tk1.1975 Tk1.1903 Tk28,397 -
Apr-15 2022 Tk1.1903 Tk0.312372 Tk1.8812 Tk0.312372 Tk24,212 -
Apr-14 2022 Tk0.312372 Tk0.312372 Tk0.312372 Tk0.312372 - -
Apr-13 2022 Tk0.312372 Tk0.312372 Tk0.312372 Tk0.312372 - -
Apr-12 2022 Tk0.312372 Tk0.295299 Tk0.313008 Tk0.295299 - -
Apr-11 2022 Tk0.295299 Tk0.294935 Tk0.441034 Tk0.440288 Tk11,265 -

Historical and market price analysis of OCRA (OCRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 126 days, from day 03-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.32962 BDT.