Market Cap RM11.95T 0.5%
Volume 24h RM681.37B 2.15%
BTC % 50.65% 0.67%
ETH % 16.25% -0.98%
Coins 28.144 +20
Exchanges 885
Last update 9 Seconds ago
Obsidian ODN

Obsidian (ODN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-27 2020 RM0.00304489 RM0.00304489 RM0.00304489 RM0.00304489 - RM220,258
Jan-26 2020 RM0.00304489 RM0.00304489 RM0.00304489 RM0.00304489 - RM220,258
Jan-25 2020 RM0.00304489 RM0.00304489 RM0.00304489 RM0.00304489 - RM220,258
Jan-24 2020 RM0.00304489 RM0.00304489 RM0.00304489 RM0.00304489 - RM220,258
Jan-23 2020 RM0.00304489 RM0.00304489 RM0.00304489 RM0.00304489 - RM220,258
Jan-22 2020 RM0.00304489 RM0.00304489 RM0.00304489 RM0.00304489 - RM220,258
Jan-21 2020 RM0.00304489 RM0.00304489 RM0.00304489 RM0.00304489 - RM220,182
Jan-20 2020 RM0.00304489 RM0.00304489 RM0.00304489 RM0.00304489 - RM220,103
Jan-19 2020 RM0.00304489 RM0.00304489 RM0.00304489 RM0.00304489 - RM220,025
Jan-18 2020 RM0.00304489 RM0.00304489 RM0.00304489 RM0.00304489 - RM219,947
Jan-17 2020 RM0.00304489 RM0.00304489 RM0.00304489 RM0.00304489 - RM219,869
Jan-16 2020 RM0.00304489 RM0.00304489 RM0.00304489 RM0.00304489 - RM219,790
Jan-15 2020 RM0.00304489 RM0.00304489 RM0.00304489 RM0.00304489 - RM219,712
Jan-14 2020 RM0.00304489 RM0.00304489 RM0.00304489 RM0.00304489 - RM219,634
Jan-13 2020 RM0.00304489 RM0.00302884 RM0.00306578 RM0.00306337 - RM219,555

Historical and market price analysis of Obsidian (ODN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 850 days, from day 03-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6765 MYR.