Market Cap CN¥18.84T 2.94%
Volume 24h CN¥1.11T 7.41%
BTC % 50.7% 1.04%
ETH % 16.29% -0.98%
Coins 28.144 +16
Exchanges 885
Last update 1 minute ago
Obsidian ODN

Obsidian (ODN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-27 2020 CN¥0.00473366 CN¥0.00473366 CN¥0.00473366 CN¥0.00473366 - CN¥342,418
Jan-26 2020 CN¥0.00473366 CN¥0.00473366 CN¥0.00473366 CN¥0.00473366 - CN¥342,418
Jan-25 2020 CN¥0.00473366 CN¥0.00473366 CN¥0.00473366 CN¥0.00473366 - CN¥342,418
Jan-24 2020 CN¥0.00473366 CN¥0.00473366 CN¥0.00473366 CN¥0.00473366 - CN¥342,418
Jan-23 2020 CN¥0.00473366 CN¥0.00473366 CN¥0.00473366 CN¥0.00473366 - CN¥342,418
Jan-22 2020 CN¥0.00473366 CN¥0.00473366 CN¥0.00473366 CN¥0.00473366 - CN¥342,418
Jan-21 2020 CN¥0.00473366 CN¥0.00473366 CN¥0.00473366 CN¥0.00473366 - CN¥342,300
Jan-20 2020 CN¥0.00473366 CN¥0.00473366 CN¥0.00473366 CN¥0.00473366 - CN¥342,178
Jan-19 2020 CN¥0.00473366 CN¥0.00473366 CN¥0.00473366 CN¥0.00473366 - CN¥342,057
Jan-18 2020 CN¥0.00473366 CN¥0.00473366 CN¥0.00473366 CN¥0.00473366 - CN¥341,935
Jan-17 2020 CN¥0.00473366 CN¥0.00473366 CN¥0.00473366 CN¥0.00473366 - CN¥341,814
Jan-16 2020 CN¥0.00473366 CN¥0.00473366 CN¥0.00473366 CN¥0.00473366 - CN¥341,691
Jan-15 2020 CN¥0.00473366 CN¥0.00473366 CN¥0.00473366 CN¥0.00473366 - CN¥341,570
Jan-14 2020 CN¥0.00473366 CN¥0.00473366 CN¥0.00473366 CN¥0.00473366 - CN¥341,448
Jan-13 2020 CN¥0.00473366 CN¥0.00470872 CN¥0.00476614 CN¥0.00476239 - CN¥341,326

Historical and market price analysis of Obsidian (ODN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 850 days, from day 03-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2702 CNY.