Market Cap AR$2,384.46T 1.79%
Volume 24h AR$139.79T 7.1%
BTC % 50.71% 0.9%
ETH % 16.25% -1.29%
Coins 28.144 +16
Exchanges 885
Last update 43 Seconds ago
Obsidian ODN

Obsidian (ODN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-27 2020 AR$0.601463 AR$0.601463 AR$0.601463 AR$0.601463 - AR$43,507,890
Jan-26 2020 AR$0.601463 AR$0.601463 AR$0.601463 AR$0.601463 - AR$43,507,890
Jan-25 2020 AR$0.601463 AR$0.601463 AR$0.601463 AR$0.601463 - AR$43,507,890
Jan-24 2020 AR$0.601463 AR$0.601463 AR$0.601463 AR$0.601463 - AR$43,507,890
Jan-23 2020 AR$0.601463 AR$0.601463 AR$0.601463 AR$0.601463 - AR$43,507,890
Jan-22 2020 AR$0.601463 AR$0.601463 AR$0.601463 AR$0.601463 - AR$43,507,890
Jan-21 2020 AR$0.601463 AR$0.601463 AR$0.601463 AR$0.601463 - AR$43,492,962
Jan-20 2020 AR$0.601463 AR$0.601463 AR$0.601463 AR$0.601463 - AR$43,477,432
Jan-19 2020 AR$0.601463 AR$0.601463 AR$0.601463 AR$0.601463 - AR$43,462,047
Jan-18 2020 AR$0.601463 AR$0.601463 AR$0.601463 AR$0.601463 - AR$43,446,529
Jan-17 2020 AR$0.601463 AR$0.601463 AR$0.601463 AR$0.601463 - AR$43,431,132
Jan-16 2020 AR$0.601463 AR$0.601463 AR$0.601463 AR$0.601463 - AR$43,415,614
Jan-15 2020 AR$0.601463 AR$0.601463 AR$0.601463 AR$0.601463 - AR$43,400,192
Jan-14 2020 AR$0.601463 AR$0.601463 AR$0.601463 AR$0.601463 - AR$43,384,675
Jan-13 2020 AR$0.601463 AR$0.598294 AR$0.60559 AR$0.605114 - AR$43,369,121

Historical and market price analysis of Obsidian (ODN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 850 days, from day 03-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 923.75794 ARS.