Market Cap MX$42.47T 0.33%
Volume 24h MX$1.64T -52.09%
BTC % 51.58% 0.01%
ETH % 14.66% 0.61%
Coins 27.194 +2
Exchanges 885
Last update 48 Seconds ago
o-mee OME

o-mee (OME) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-17 2024 MX$0.00121781 MX$0.00116665 MX$0.00122949 MX$0.00116706 MX$165,820 -
May-16 2024 MX$0.00117182 MX$0.00116325 MX$0.00122911 MX$0.00122523 MX$233,807 -
May-15 2024 MX$0.00122588 MX$0.0012253 MX$0.00139469 MX$0.0012411 MX$135,328 -
May-14 2024 MX$0.00121878 MX$0.00121162 MX$0.0012244 MX$0.00121205 MX$120,480 -
May-13 2024 MX$0.00121203 MX$0.00120847 MX$0.00128022 MX$0.00128022 MX$168,098 -
May-12 2024 MX$0.00135047 MX$0.00123589 MX$0.00135047 MX$0.00123606 MX$63,756 -
May-11 2024 MX$0.00123534 MX$0.0012338 MX$0.00130846 MX$0.0012651 MX$158,928 -
May-10 2024 MX$0.00125377 MX$0.00116705 MX$0.0013965 MX$0.00116738 MX$107,904 -
May-09 2024 MX$0.00116749 MX$0.00116208 MX$0.00118518 MX$0.00117236 MX$136,144 -
May-08 2024 MX$0.00117241 MX$0.0011711 MX$0.00123973 MX$0.00123955 MX$155,812 -
May-07 2024 MX$0.00123976 MX$0.00120437 MX$0.00132486 MX$0.00127329 MX$137,987 -
May-06 2024 MX$0.0012758 MX$0.00125837 MX$0.00133749 MX$0.00125921 MX$141,870 -
May-05 2024 MX$0.00125993 MX$0.00125735 MX$0.00126155 MX$0.0012588 MX$222,715 -
May-04 2024 MX$0.00125941 MX$0.00125404 MX$0.00131972 MX$0.00129713 MX$179,257 -
May-03 2024 MX$0.00131054 MX$0.00114672 MX$0.00131997 MX$0.00114672 MX$223,634 -

Historical and market price analysis of o-mee (OME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 241 days, from day 09-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6086 MXN.