Market Cap AR$2,263.76T 0.24%
Volume 24h AR$90.05T -49.07%
BTC % 51.6% -0.09%
ETH % 14.66% 0.75%
Coins 27.194 +2
Exchanges 885
Last update 49 Seconds ago
o-mee OME

o-mee (OME) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-17 2024 AR$0.064934 AR$0.062206 AR$0.065557 AR$0.062228 AR$8,841,624 -
May-16 2024 AR$0.062482 AR$0.062025 AR$0.065536 AR$0.06533 AR$12,466,678 -
May-15 2024 AR$0.065364 AR$0.065333 AR$0.074365 AR$0.066176 AR$7,215,750 -
May-14 2024 AR$0.064986 AR$0.064604 AR$0.065286 AR$0.064627 AR$6,424,028 -
May-13 2024 AR$0.064626 AR$0.064436 AR$0.068262 AR$0.068262 AR$8,963,078 -
May-12 2024 AR$0.072008 AR$0.065898 AR$0.072008 AR$0.065907 AR$3,399,495 -
May-11 2024 AR$0.065869 AR$0.065786 AR$0.069767 AR$0.067455 AR$8,474,119 -
May-10 2024 AR$0.066851 AR$0.062228 AR$0.074462 AR$0.062245 AR$5,753,471 -
May-09 2024 AR$0.062251 AR$0.061963 AR$0.063194 AR$0.062511 AR$7,259,270 -
May-08 2024 AR$0.062513 AR$0.062443 AR$0.066103 AR$0.066093 AR$8,307,984 -
May-07 2024 AR$0.066104 AR$0.064217 AR$0.070642 AR$0.067892 AR$7,357,526 -
May-06 2024 AR$0.068026 AR$0.067097 AR$0.071315 AR$0.067142 AR$7,564,589 -
May-05 2024 AR$0.06718 AR$0.067042 AR$0.067266 AR$0.06712 AR$11,875,282 -
May-04 2024 AR$0.067152 AR$0.066865 AR$0.070368 AR$0.069163 AR$9,558,059 -
May-03 2024 AR$0.069878 AR$0.061143 AR$0.070381 AR$0.061143 AR$11,924,242 -

Historical and market price analysis of o-mee (OME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 241 days, from day 09-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 885.57816 ARS.