Market Cap CHF2.32T 0.37%
Volume 24h CHF90.92B -50.48%
BTC % 51.58% -0.03%
ETH % 14.65% 0.54%
Coins 27.194 +2
Exchanges 885
Last update 1 minute ago
o-mee OME

o-mee (OME) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-17 2024 CHF0.00006665 CHF0.00006385 CHF0.00006729 CHF0.00006387 CHF9,076 -
May-16 2024 CHF0.00006413 CHF0.00006366 CHF0.00006727 CHF0.00006705 CHF12,797 -
May-15 2024 CHF0.00006709 CHF0.00006706 CHF0.00007633 CHF0.00006792 CHF7,407 -
May-14 2024 CHF0.0000667 CHF0.00006631 CHF0.00006701 CHF0.00006633 CHF6,594 -
May-13 2024 CHF0.00006633 CHF0.00006614 CHF0.00007006 CHF0.00007006 CHF9,200 -
May-12 2024 CHF0.00007391 CHF0.00006764 CHF0.00007391 CHF0.00006765 CHF3,489 -
May-11 2024 CHF0.00006761 CHF0.00006752 CHF0.00007161 CHF0.00006924 CHF8,698 -
May-10 2024 CHF0.00006862 CHF0.00006387 CHF0.00007643 CHF0.00006389 CHF5,906 -
May-09 2024 CHF0.00006389 CHF0.0000636 CHF0.00006486 CHF0.00006416 CHF7,451 -
May-08 2024 CHF0.00006416 CHF0.00006409 CHF0.00006785 CHF0.00006784 CHF8,528 -
May-07 2024 CHF0.00006785 CHF0.00006591 CHF0.00007251 CHF0.00006968 CHF7,552 -
May-06 2024 CHF0.00006982 CHF0.00006887 CHF0.0000732 CHF0.00006891 CHF7,765 -
May-05 2024 CHF0.00006895 CHF0.00006881 CHF0.00006904 CHF0.00006889 CHF12,189 -
May-04 2024 CHF0.00006892 CHF0.00006863 CHF0.00007223 CHF0.00007099 CHF9,811 -
May-03 2024 CHF0.00007172 CHF0.00006276 CHF0.00007224 CHF0.00006276 CHF12,240 -

Historical and market price analysis of o-mee (OME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 241 days, from day 09-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90901 CHF.