Cap Mercado MX$49.73T
0.52%
Volumen 24h MX$1.80T
-8.63%
BTC % 50.62%
0.04%
ETH % 16.35%
-0.06%
Monedas
27.552
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-09 2024 | MX$0.00147815 | MX$0.00131683 | MX$0.00147836 | MX$0.00132169 | MX$94,673 | - |
Jun-08 2024 | MX$0.00132172 | MX$0.00131239 | MX$0.00138526 | MX$0.00137352 | MX$6,914 | - |
Jun-07 2024 | MX$0.00137376 | MX$0.00130985 | MX$0.00149367 | MX$0.00139461 | MX$115,763 | - |
Jun-06 2024 | MX$0.00136903 | MX$0.001365 | MX$0.00140699 | MX$0.00139373 | MX$223,267 | - |
Jun-05 2024 | MX$0.00141859 | MX$0.00139472 | MX$0.00150968 | MX$0.00144964 | MX$18,049 | - |
Jun-04 2024 | MX$0.00144969 | MX$0.00139033 | MX$0.00157751 | MX$0.00143402 | MX$67,195 | - |
Jun-03 2024 | MX$0.00145489 | MX$0.00143636 | MX$0.00145749 | MX$0.00145659 | MX$197,475 | - |
Jun-02 2024 | MX$0.00145736 | MX$0.00145161 | MX$0.00146657 | MX$0.00146634 | MX$240,912 | - |
Jun-01 2024 | MX$0.00144823 | MX$0.00144823 | MX$0.00165938 | MX$0.00161962 | MX$188,669 | - |
May-31 2024 | MX$0.00161965 | MX$0.0016193 | MX$0.00165102 | MX$0.00162704 | MX$112,316 | - |
May-30 2024 | MX$0.00162608 | MX$0.00162294 | MX$0.00167288 | MX$0.00162294 | MX$195,398 | - |
May-29 2024 | MX$0.00162361 | MX$0.00158325 | MX$0.00166376 | MX$0.00159826 | MX$201,450 | - |
May-28 2024 | MX$0.00162906 | MX$0.00148583 | MX$0.00163819 | MX$0.00155667 | MX$123,408 | - |
May-27 2024 | MX$0.00155633 | MX$0.00149419 | MX$0.0016753 | MX$0.00166116 | MX$212,067 | - |
May-26 2024 | MX$0.00166737 | MX$0.0014846 | MX$0.00178884 | MX$0.00149195 | MX$217,367 | - |
Análisis de precios históricos y de mercado de o-mee (OME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 264 días, desde el día 20-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.3568 MXN.