Cap Mercado Tk330.01T
-0.29%
Volumen 24h Tk17.68T
-9.49%
BTC % 49.94%
0.46%
ETH % 16.3%
-1.16%
Monedas
27.518
+29
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jun-06 2024 | Tk0.00874769 | Tk0.00872198 | Tk0.00899026 | Tk0.00890556 | Tk1,426,611 | - |
Jun-05 2024 | Tk0.00906438 | Tk0.00891185 | Tk0.00964641 | Tk0.00926277 | Tk115,329 | - |
Jun-04 2024 | Tk0.00926308 | Tk0.00888378 | Tk0.010079 | Tk0.00916299 | Tk429,353 | - |
Jun-03 2024 | Tk0.00929636 | Tk0.00917792 | Tk0.00931293 | Tk0.00930721 | Tk1,261,806 | - |
Jun-02 2024 | Tk0.00931214 | Tk0.00927535 | Tk0.00937097 | Tk0.00936951 | Tk1,539,356 | - |
Jun-01 2024 | Tk0.00925374 | Tk0.00925374 | Tk0.010602 | Tk0.010348 | Tk1,205,539 | - |
May-31 2024 | Tk0.010349 | Tk0.010346 | Tk0.010549 | Tk0.010396 | Tk717,662 | - |
May-30 2024 | Tk0.01039 | Tk0.01037 | Tk0.010689 | Tk0.01037 | Tk1,248,531 | - |
May-29 2024 | Tk0.010374 | Tk0.010116 | Tk0.01063 | Tk0.010212 | Tk1,287,205 | - |
May-28 2024 | Tk0.010409 | Tk0.00949402 | Tk0.010467 | Tk0.0099467 | Tk788,538 | - |
May-27 2024 | Tk0.0099445 | Tk0.00954744 | Tk0.010704 | Tk0.010614 | Tk1,355,046 | - |
May-26 2024 | Tk0.010654 | Tk0.00948617 | Tk0.01143 | Tk0.00953311 | Tk1,388,911 | - |
May-25 2024 | Tk0.00955693 | Tk0.00947889 | Tk0.00990174 | Tk0.00964738 | Tk743,850 | - |
May-24 2024 | Tk0.00965392 | Tk0.00890973 | Tk0.00994575 | Tk0.00932 | Tk720,088 | - |
May-23 2024 | Tk0.00931924 | Tk0.00832334 | Tk0.00952852 | Tk0.00841736 | Tk719,958 | - |
Análisis de precios históricos y de mercado de o-mee (OME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 261 días, desde el día 20-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.29437 BDT.