Market Cap $3.31T
-0.87%
Volume 24h $277.28B
22.04%
BTC % 61.22%
0.04%
ETH % 8.23%
-0.48%
Coins
32.212
+1
Exchanges
885
Last update
2 Minutes ago
NUDES (NUDES) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-23 2024 | $0.00000000008479433383398 | $0.00000000008479433383398 | $0.00000000008479433383398 | $0.00000000008479433383398 | - | - |
| Nov-22 2024 | $0.00000000008479433383398 | $0.00000000008479433383398 | $0.00000000008479433383398 | $0.00000000008479433383398 | - | - |
| Nov-21 2024 | $0.00000000008479433383398 | $0.00000000008479433383398 | $0.00000000008479433383398 | $0.00000000008479433383398 | - | - |
| Nov-20 2024 | $0.00000000008479433383398 | $0.00000000008479433383398 | $0.00000000008479433383398 | $0.00000000008479433383398 | - | - |
| Nov-19 2024 | $0.00000000008479433383398 | $0.00000000008479433383398 | $0.00000000008479433383398 | $0.00000000008479433383398 | - | - |
| Nov-18 2024 | $0.00000000008479433383398 | $0.00000000008479433383398 | $0.00000000008479433383398 | $0.00000000008479433383398 | - | - |
| Nov-17 2024 | $0.00000000008479433383398 | $0.00000000008479433383398 | $0.00000000008479433383398 | $0.00000000008479433383398 | - | - |
| Nov-16 2024 | $0.00000000008479433383398 | $0.00000000008479433383398 | $0.00000000008479433383398 | $0.00000000008479433383398 | - | - |
| Nov-15 2024 | $0.00000000008479433383398 | $0.00000000008479433383398 | $0.000000000084827266167206 | $0.000000000084827266167206 | $4 | - |
| Nov-14 2024 | $0.000000000084827266167206 | $0.000000000084827266167206 | $0.000000000084827266167206 | $0.000000000084827266167206 | - | - |
| Nov-13 2024 | $0.000000000084827266167206 | $0.000000000084827266167206 | $0.000000000084827266167206 | $0.000000000084827266167206 | - | - |
| Nov-12 2024 | $0.000000000084827266167206 | $0.000000000084782110225738 | $0.000000000084855649039993 | $0.000000000084782110225738 | $1 | - |
| Nov-11 2024 | $0.000000000084782110225738 | $0.000000000084773724180359 | $0.000000000084782110225738 | $0.000000000084773724180359 | $1 | - |
| Nov-10 2024 | $0.000000000084793979916575 | $0.000000000084793979916575 | $0.000000000084793979916575 | $0.000000000084793979916575 | - | - |
| Nov-09 2024 | $0.000000000084793979916575 | $0.000000000084793979916575 | $0.000000000084843381460382 | $0.000000000084843381460382 | $1 | - |