Market Cap $2.48T
-2.41%
Volume 24h $109.44B
-74.16%
BTC % 55.28%
0.21%
ETH % 12.06%
-0.16%
Coins
29.380
+4
Exchanges
885
Last update
45 Seconds ago
NUDES (NUDES) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.000000000085588137457977 | $0.000000000085514361556683 | $0.000000000085588137457977 | $0.000000000085514361556683 | $0 | - |
| Oct-31 2024 | $0.000000000085514361556683 | $0.000000000085514361556683 | $0.000000000087431522243393 | $0.000000000087431522243393 | $88 | - |
| Oct-30 2024 | $0.000000000087431522243393 | $0.000000000085472107716612 | $0.000000000087431522243393 | $0.000000000085472107716612 | $426 | - |
| Oct-29 2024 | $0.000000000085472107716612 | $0.000000000085472107716612 | $0.000000000085496348671588 | $0.000000000085496348671588 | $0 | - |
| Oct-28 2024 | $0.000000000085496348671588 | $0.000000000085496348671588 | $0.000000000085496348671588 | $0.000000000085496348671588 | - | - |
| Oct-27 2024 | $0.000000000085496348671588 | $0.000000000085496348671588 | $0.000000000085496348671588 | $0.000000000085496348671588 | - | - |
| Oct-26 2024 | $0.000000000085496348671588 | $0.000000000085496348671588 | $0.000000000085496348671588 | $0.000000000085496348671588 | - | - |
| Oct-25 2024 | $0.000000000085496348671588 | $0.000000000085496348671588 | $0.000000000085496348671588 | $0.000000000085496348671588 | - | - |
| Oct-24 2024 | $0.000000000085496348671588 | $0.000000000085496348671588 | $0.000000000085496348671588 | $0.000000000085496348671588 | - | - |
| Oct-23 2024 | $0.000000000085496348671588 | $0.000000000085482767433813 | $0.000000000085496348671588 | $0.000000000085482767433813 | $0 | - |
| Oct-22 2024 | $0.000000000085482767433813 | $0.000000000085482767433813 | $0.000000000085482767433813 | $0.000000000085482767433813 | - | - |
| Oct-21 2024 | $0.000000000085482767433813 | $0.000000000085482767433813 | $0.000000000085547276217233 | $0.000000000085547276217233 | $0 | - |
| Oct-20 2024 | $0.000000000085547276217233 | $0.000000000085547276217233 | $0.000000000085547276217233 | $0.000000000085547276217233 | - | - |
| Oct-19 2024 | $0.000000000085547276217233 | $0.000000000085547276217233 | $0.000000000085547276217233 | $0.000000000085547276217233 | - | - |
| Oct-18 2024 | $0.000000000085547276217233 | $0.000000000085547276217233 | $0.000000000085547276217233 | $0.000000000085547276217233 | - | - |