Market Cap $2.24T
-0.56%
Volume 24h $79.70B
-59.3%
BTC % 53.07%
0.15%
ETH % 13.03%
-0.84%
Coins
28.741
Exchanges
885
Last update
9 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-13 2024 | $0.000000000085763438012394 | $0.000000000085750200142034 | $0.000000000085763438012394 | $0.000000000085750200142034 | $0 | - |
Sep-12 2024 | $0.000000000085750200142034 | $0.000000000085750200142034 | $0.000000000085757669080685 | $0.000000000085757669080685 | $2 | - |
Sep-11 2024 | $0.000000000085757669080685 | $0.000000000085757669080685 | $0.000000000085822211603367 | $0.000000000085822211603367 | $0 | - |
Sep-10 2024 | $0.000000000085822211603367 | $0.000000000085768596854355 | $0.000000000085822211603367 | $0.000000000085768596854355 | $4 | - |
Sep-09 2024 | $0.000000000085768596854355 | $0.000000000085692994509142 | $0.000000000085768596854355 | $0.000000000085692994509142 | $0 | - |
Sep-08 2024 | $0.000000000085692994509142 | $0.000000000085597887151541 | $0.000000000085692994509142 | $0.000000000085597887151541 | $0 | - |
Sep-07 2024 | $0.000000000085597887151541 | $0.000000000085597887151541 | $0.000000000085704142611285 | $0.000000000085704142611285 | $0 | - |
Sep-06 2024 | $0.000000000085704142611285 | $0.000000000085704142611285 | $0.000000000085704142611285 | $0.000000000085704142611285 | - | - |
Sep-05 2024 | $0.000000000085704142611285 | $0.000000000085682401715918 | $0.000000000085704142611285 | $0.000000000085682401715918 | $0 | - |
Sep-04 2024 | $0.000000000085682401715918 | $0.000000000085682401715918 | $0.000000000085705760638959 | $0.000000000085705760638959 | $0 | - |
Sep-03 2024 | $0.000000000085705760638959 | $0.00000000008566286305523 | $0.000000000085705760638959 | $0.00000000008566286305523 | $0 | - |
Sep-02 2024 | $0.00000000008566286305523 | $0.00000000008566286305523 | $0.00000000008570191950237 | $0.00000000008570191950237 | $2 | - |
Sep-01 2024 | $0.00000000008570191950237 | $0.00000000008570191950237 | $0.000000000085711111191667 | $0.000000000085711111191667 | $0 | - |
Aug-31 2024 | $0.000000000085711111191667 | $0.000000000085351595211684 | $0.000000000085711111191667 | $0.000000000085351595211684 | $25 | - |
Aug-30 2024 | $0.000000000085351595211684 | $0.000000000085351595211684 | $0.000000000085351595211684 | $0.000000000085351595211684 | - | - |