Market Cap $2.31T
1.54%
Volume 24h $115.11B
-19.33%
BTC % 52.02%
-0.67%
ETH % 13.92%
1.07%
Coins
28.560
+21
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.000000000088611537595622 | $0.000000000088611537595622 | $0.000000000088611537595622 | $0.000000000088611537595622 | - | - |
Aug-21 2024 | $0.000000000088611537595622 | $0.000000000088462916423857 | $0.000000000088611537595622 | $0.000000000088462916423857 | $3 | - |
Aug-20 2024 | $0.000000000088462916423857 | $0.000000000084253275204159 | $0.000000000091597306032526 | $0.000000000091520494819392 | $547 | - |
Aug-19 2024 | $0.000000000091520494819392 | $0.000000000091520494819392 | $0.000000000091520494819392 | $0.000000000091520494819392 | - | - |
Aug-18 2024 | $0.000000000091520494819392 | $0.000000000091516703077373 | $0.000000000091520494819392 | $0.000000000091516703077373 | $2 | - |
Aug-17 2024 | $0.000000000091516703077373 | $0.000000000091516703077373 | $0.000000000091565034959049 | $0.000000000091565034959049 | $0 | - |
Aug-16 2024 | $0.000000000091565034959049 | $0.000000000091565034959049 | $0.000000000091695526253705 | $0.000000000091695526253705 | $3 | - |
Aug-15 2024 | $0.000000000091695526253705 | $0.000000000091695526253705 | $0.000000000097470205848685 | $0.000000000097233229499794 | $498 | - |
Aug-14 2024 | $0.000000000097233229499794 | $0.000000000097233229499794 | $0.000000000097233229499794 | $0.000000000097233229499794 | - | - |
Aug-13 2024 | $0.000000000097233229499794 | $0.000000000097233229499794 | $0.000000000097233229499794 | $0.000000000097233229499794 | - | - |
Aug-12 2024 | $0.000000000097233229499794 | $0.000000000097233229499794 | $0.000000000097289960842857 | $0.000000000097289960842857 | $3 | - |
Aug-11 2024 | $0.000000000097289960842857 | $0.000000000097162454516132 | $0.000000000097289960842857 | $0.000000000097162454516132 | $2 | - |
Aug-10 2024 | $0.000000000097162454516132 | $0.000000000097091114668535 | $0.000000000097208096187583 | $0.000000000097091114668535 | $2 | - |
Aug-09 2024 | $0.000000000097091114668535 | $0.000000000097066934884767 | $0.000000000097117017837978 | $0.000000000097066934884767 | $1 | - |
Aug-08 2024 | $0.000000000097126106321568 | $0.000000000087251980635323 | $0.000000000097126106321568 | $0.000000000087251980635323 | $1,166 | - |