Market Cap NZ$4.41T -0.41%
Volume 24h NZ$183.63B 7.58%
BTC % 50.73% 0.45%
ETH % 16.38% 0.06%
Coins 27.572 +28
Exchanges 885
Last update 3 Minutes ago
Nova NOVA

Nova (NOVA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-09 2024 NZ$0.000000000615164129323657 NZ$0.000000000597236121838023 NZ$0.000000000686965206744524 NZ$0.000000000639326096433692 NZ$552,408 -
Jun-08 2024 NZ$0.000000000639373025782931 NZ$0.000000000608428085076866 NZ$0.000000000724390683804187 NZ$0.000000000724390683804187 NZ$608,008 -
Jun-07 2024 NZ$0.000000000678701186133095 NZ$0.000000000599983128680487 NZ$0.000000000681328122035593 NZ$0.000000000668496754629106 NZ$560,673 -
Jun-06 2024 NZ$0.000000000679894078548575 NZ$0.000000000663586586204042 NZ$0.000000000711066170685084 NZ$0.000000000695129895954818 NZ$586,075 -
Jun-05 2024 NZ$0.000000000682044605632135 NZ$0.000000000594105940507268 NZ$0.000000000703400023893408 NZ$0.00000000065946993153238 NZ$794,980 -
Jun-04 2024 NZ$0.000000000638198091994892 NZ$0.000000000538306138949364 NZ$0.000000000744379965255301 NZ$0.000000000538306138949364 NZ$964,171 -
Jun-03 2024 NZ$0.000000000526887682034886 NZ$0.000000000505684638982801 NZ$0.000000000795222265926231 NZ$0.000000000622885178200895 NZ$955,109 -
Jun-02 2024 NZ$0.000000000622956879915184 NZ$0.000000000560896094794996 NZ$0.00000000083365925020622 NZ$0.000000000560896094794996 NZ$1,166,899 -
Jun-01 2024 NZ$0.000000000526611599164299 NZ$0.000000000394799530285181 NZ$0.00000000055434293902049 NZ$0.000000000394799530285181 NZ$590,215 -
May-31 2024 NZ$0.000000000393211063803093 NZ$0.000000000393211063803093 NZ$0.000000000504062332951523 NZ$0.000000000490960229161368 NZ$780,392 -
May-30 2024 NZ$0.000000000502361586021925 NZ$0.000000000474611898525195 NZ$0.000000000691132606423917 NZ$0.000000000664940968439438 NZ$867,257 -
May-29 2024 NZ$0.000000000658612088114081 NZ$0.000000000565860318388025 NZ$0.000000000867555042133149 NZ$0.000000000765287147189554 NZ$2,090,190 -
May-28 2024 NZ$0.00000000072987322767509 NZ$0.00000000064683103724276 NZ$0.0000001085 NZ$0.0000000467 NZ$2,732,202 -
May-27 2024 NZ$0.0000000468 NZ$0.0000000468 NZ$0.0000001943 NZ$0.0000001943 NZ$580,617 -
May-26 2024 NZ$0.0000001716 NZ$0.000000042 NZ$0.0000001777 NZ$0.0000001658 NZ$512,231 -

Historical and market price analysis of Nova (NOVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 336 days, from day 07-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63653 NZD.