Market Cap zł10.90T -3.26%
Volume 24h zł818.21B 26.28%
BTC % 50.22% 0.57%
ETH % 16.3% 0%
Coins 27.541 +23
Exchanges 885
Last update 2 Minutes ago
Nova NOVA

Nova (NOVA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-07 2024 zł0.000000001659795221690855 zł0.000000001467286562077281 zł0.000000001666219515249994 zł0.000000001634839811273948 zł1,371,151 -
Jun-06 2024 zł0.000000001662712495406679 zł0.000000001622831766708633 zł0.000000001738945292159357 zł0.000000001699972393350157 zł1,433,274 -
Jun-05 2024 zł0.000000001667971709108288 zł0.000000001452913625877677 zł0.000000001720197374705282 zł0.000000001612764296822061 zł1,944,161 -
Jun-04 2024 zł0.000000001560743026869582 zł0.000000001316452623761579 zł0.000000001820415721523235 zł0.000000001316452623761579 zł2,357,926 -
Jun-03 2024 zł0.000000001288528257909626 zł0.000000001236675232952257 zł0.000000001944752925343636 zł0.000000001523294586134934 zł2,335,765 -
Jun-02 2024 zł0.000000001523469936001998 zł0.000000001371697408265954 zł0.000000002038752352702264 zł0.000000001371697408265954 zł2,853,704 -
Jun-01 2024 zł0.000000001287853084447796 zł0.000000000965500557950453 zł0.000000001355671361953156 zł0.000000000965500557950453 zł1,443,398 -
May-31 2024 zł0.000000000961615889512186 zł0.000000000961615889512186 zł0.000000001232707808327324 zł0.000000001200666005971121 zł1,908,485 -
May-30 2024 zł0.000000001228548552848289 zł0.00000000116068540533722 zł0.000000001690196836450211 zł0.000000001626143971267258 zł2,120,917 -
May-29 2024 zł0.000000001610666400964882 zł0.000000001383837647251036 zł0.000000002121646083588882 zł0.000000001871545204398028 zł5,111,656 -
May-28 2024 zł0.00000000178493882210135 zł0.000000001581855294778188 zł0.0000002653 zł0.0000001143 zł6,681,726 -
May-27 2024 zł0.0000001145 zł0.0000001145 zł0.0000004753 zł0.0000004753 zł1,419,926 -
May-26 2024 zł0.0000004198 zł0.0000001028 zł0.0000004345 zł0.0000004054 zł1,252,685 -
May-25 2024 zł0.0000004623 zł0.0000003326 zł0.0000009943 zł0.0000004014 zł1,228,282 -
May-24 2024 zł0.0000004137 zł0.0000002729 zł0.0000004195 zł0.0000002876 zł1,870,268 -

Historical and market price analysis of Nova (NOVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 334 days, from day 07-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00221 PLN.