Market Cap HK$21.08T -0.2%
Volume 24h HK$857.13B 4.46%
BTC % 50.66% 0.29%
ETH % 16.35% -0.12%
Coins 27.570 +28
Exchanges 885
Last update 1 minute ago
Nova NOVA

Nova (NOVA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-09 2024 HK$0.000000002937145308805913 HK$0.000000002851546749701758 HK$0.000000003279964708802094 HK$0.00000000305250835578134 HK$2,637,513 -
Jun-08 2024 HK$0.000000003052732423329154 HK$0.000000002904983581851637 HK$0.000000003458655336450472 HK$0.000000003458655336450472 HK$2,902,978 -
Jun-07 2024 HK$0.000000003240507548974814 HK$0.000000002864662531126581 HK$0.000000003253050043074785 HK$0.0000000031917857580051 HK$2,676,972 -
Jun-06 2024 HK$0.00000000324620309947105 HK$0.000000003168341806273096 HK$0.000000003395036491764384 HK$0.000000003318947603721924 HK$2,798,257 -
Jun-05 2024 HK$0.000000003256470945455312 HK$0.000000002836601474167817 HK$0.000000003358433923421287 HK$0.000000003148686542936889 HK$3,795,690 -
Jun-04 2024 HK$0.000000003047122617589196 HK$0.00000000257018131478972 HK$0.000000003554095596117583 HK$0.00000000257018131478972 HK$4,603,505 -
Jun-03 2024 HK$0.000000002515663072321589 HK$0.000000002414427620733555 HK$0.000000003796845811525465 HK$0.000000002974010011098898 HK$4,560,239 -
Jun-02 2024 HK$0.000000002974352356082489 HK$0.000000002678038681101176 HK$0.000000003980365953031015 HK$0.000000002678038681101176 HK$5,571,441 -
Jun-01 2024 HK$0.000000002514344894831175 HK$0.000000001884998706882996 HK$0.000000002646750168290578 HK$0.000000001884998706882996 HK$2,818,023 -
May-31 2024 HK$0.000000001877414459600583 HK$0.000000001877414459600583 HK$0.000000002406681804093604 HK$0.000000002344124868719216 HK$3,726,037 -
May-30 2024 HK$0.000000002398561465751989 HK$0.000000002266068590165334 HK$0.000000003299862257821581 HK$0.000000003174808401510695 HK$4,140,780 -
May-29 2024 HK$0.000000003144590707936698 HK$0.000000002701740723114189 HK$0.000000004142203845555569 HK$0.000000003653918437553504 HK$9,979,761 -
May-28 2024 HK$0.000000003484832135849439 HK$0.000000003088341234584685 HK$0.0000005181 HK$0.0000002232 HK$13,045,093 -
May-27 2024 HK$0.0000002236 HK$0.0000002236 HK$0.0000009279 HK$0.0000009279 HK$2,772,199 -
May-26 2024 HK$0.0000008197 HK$0.0000002007 HK$0.0000008484 HK$0.0000007916 HK$2,445,684 -

Historical and market price analysis of Nova (NOVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 336 days, from day 07-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81373 HKD.