Market Cap CHF2.42T -0.16%
Volume 24h CHF98.49B 4.97%
BTC % 50.68% 0.31%
ETH % 16.36% -0.06%
Coins 27.570 +26
Exchanges 885
Last update 18 Seconds ago
Nova NOVA

Nova (NOVA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-09 2024 CHF0.000000000337009037503208 CHF0.000000000327187430131974 CHF0.000000000376344250399811 CHF0.000000000350245832192277 CHF302,629 -
Jun-08 2024 CHF0.000000000350271541777838 CHF0.000000000333318790169238 CHF0.000000000396847272927868 CHF0.000000000396847272927868 CHF333,089 -
Jun-07 2024 CHF0.000000000371816922651968 CHF0.000000000328692339290138 CHF0.000000000373256052630267 CHF0.000000000366226568020583 CHF307,157 -
Jun-06 2024 CHF0.00000000037247043202552 CHF0.000000000363536601138527 CHF0.000000000389547625358357 CHF0.00000000038081716083316 CHF321,073 -
Jun-05 2024 CHF0.000000000373648568116374 CHF0.000000000325472604206333 CHF0.000000000385347834394502 CHF0.000000000361281349633282 CHF435,519 -
Jun-04 2024 CHF0.000000000349627870786371 CHF0.00000000029490346579351 CHF0.000000000407798120321436 CHF0.00000000029490346579351 CHF528,208 -
Jun-03 2024 CHF0.000000000288648024373752 CHF0.000000000277032234716155 CHF0.00000000043565136142702 CHF0.000000000341238905804361 CHF523,243 -
Jun-02 2024 CHF0.000000000341278186582561 CHF0.000000000307279056166678 CHF0.000000000456708523994296 CHF0.000000000307279056166678 CHF639,269 -
Jun-01 2024 CHF0.000000000288496776246541 CHF0.000000000216285383633162 CHF0.000000000303689001716327 CHF0.000000000216285383633162 CHF323,341 -
May-31 2024 CHF0.000000000215415164557119 CHF0.000000000215415164557119 CHF0.000000000276143477117858 CHF0.00000000026896567337881 CHF427,527 -
May-30 2024 CHF0.00000000027521174677394 CHF0.000000000260009469806703 CHF0.000000000378627301845589 CHF0.000000000364278580444219 CHF475,115 -
May-29 2024 CHF0.000000000360811392152102 CHF0.00000000030999863641411 CHF0.000000000475277858043833 CHF0.000000000419251826616557 CHF1,145,081 -
May-28 2024 CHF0.000000000399850807667505 CHF0.000000000354357308720278 CHF0.0000000594 CHF0.0000000256 CHF1,496,798 -
May-27 2024 CHF0.0000000256 CHF0.0000000256 CHF0.0000001064 CHF0.0000001064 CHF318,083 -
May-26 2024 CHF0.000000094 CHF0.000000023 CHF0.0000000973 CHF0.0000000908 CHF280,619 -

Historical and market price analysis of Nova (NOVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 336 days, from day 07-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89655 CHF.