Cap Mercado NZ$4.40T
-0.9%
Volume 24h NZ$212.61B
25.96%
BTC % 50.87%
0.72%
ETH % 16.35%
-0.06%
Moedas
27.576
+30
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Jun-09 2024 | NZ$613,397,420,856,460 | NZ$595,520,901,357,715 | NZ$684,992,290,591,628 | NZ$637,489,996,482,430 | NZ$550,822 | - |
Jun-08 2024 | NZ$637,536,791,053,851 | NZ$606,680,722,058,857 | NZ$722,310,284,291,877 | NZ$722,310,284,291,877 | NZ$606,262 | - |
Jun-07 2024 | NZ$676,752,003,670,919 | NZ$598,260,018,988,151 | NZ$679,371,395,196,753 | NZ$666,576,878,582,375 | NZ$559,062 | - |
Jun-06 2024 | NZ$677,941,470,182,594 | NZ$661,680,811,818,507 | NZ$709,024,038,244,970 | NZ$693,133,531,384,057 | NZ$584,392 | - |
Jun-05 2024 | NZ$680,085,821,102,385 | NZ$592,399,709,689,389 | NZ$701,379,908,092,109 | NZ$657,575,979,891,896 | NZ$792,697 | - |
Jun-04 2024 | NZ$636,365,231,593,692 | NZ$536,760,161,269,113 | NZ$742,242,157,921,064 | NZ$536,760,161,269,113 | NZ$961,402 | - |
Jun-03 2024 | NZ$525,374,497,366,371 | NZ$504,232,347,974,864 | NZ$792,938,443,051,090 | NZ$621,096,295,419,923 | NZ$952,366 | - |
Jun-02 2024 | NZ$621,167,791,211,890 | NZ$559,285,240,337,371 | NZ$831,265,038,993,489 | NZ$559,285,240,337,371 | NZ$1,163,547 | - |
Jun-01 2024 | NZ$525,099,207,386,530 | NZ$393,665,693,574,372 | NZ$552,750,904,769,119 | NZ$393,665,693,574,372 | NZ$588,520 | - |
May-31 2024 | NZ$392,081,789,057,213 | NZ$392,081,789,057,213 | NZ$502,614,701,093,340 | NZ$489,550,225,631,302 | NZ$778,151 | - |
May-30 2024 | NZ$500,918,838,590,285 | NZ$473,248,846,260,300 | NZ$689,147,721,789,848 | NZ$663,031,304,362,602 | NZ$864,766 | - |
May-29 2024 | NZ$656,720,600,140,053 | NZ$564,235,207,026,532 | NZ$865,063,484,570,486 | NZ$763,089,295,887,231 | NZ$2,084,187 | - |
May-28 2024 | NZ$727,777,082,679,231 | NZ$644,973,383,625,020 | NZ$0.0000001082 | NZ$0.0000000466 | NZ$2,724,355 | - |
May-27 2024 | NZ$0.0000000467 | NZ$0.0000000467 | NZ$0.0000001937 | NZ$0.0000001937 | NZ$578,950 | - |
May-26 2024 | NZ$0.0000001711 | NZ$0.0000000419 | NZ$0.0000001771 | NZ$0.0000001653 | NZ$510,760 | - |
Análise histórica e de mercado do preço de Nova (NOVA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 336 dias, a partir do dia 10-07-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.63183 NZD.