Market Cap R46.23T 1.66%
Volume 24h R2.00T -37.14%
BTC % 50.35% -0.49%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 49 Seconds ago
North Pole NORTH

North Pole (NORTH) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-30 2022 R0.00056315 R0.00056315 R0.00056315 R0.00056315 - -
Aug-29 2022 R0.00056315 R0.00056315 R0.00056315 R0.00056315 - -
Aug-28 2022 R0.00056315 R0.00056315 R0.00056315 R0.00056315 - -
Aug-27 2022 R0.00056315 R0.00056315 R0.00056315 R0.00056315 - -
Aug-26 2022 R0.00056315 R0.00056315 R0.00056315 R0.00056315 - -
Aug-25 2022 R0.00056315 R0.00056315 R0.00056315 R0.00056315 - -
Aug-24 2022 R0.00056315 R0.00056315 R0.00056316 R0.00056316 - -
Aug-23 2022 R0.00056316 R0.0005631 R0.00056319 R0.00056315 - -
Aug-22 2022 R0.00056315 R0.0005631 R0.00059433 R0.00059433 R75 -
Aug-21 2022 R0.00059433 R0.00059429 R0.00059442 R0.00059431 - -
Aug-20 2022 R0.00059431 R0.00059431 R0.00061324 R0.00061324 R0 -
Aug-19 2022 R0.00061324 R0.00061324 R0.00061324 R0.00061324 - -
Aug-18 2022 R0.00061324 R0.00061323 R0.00061328 R0.00061325 - -
Aug-17 2022 R0.00061325 R0.0006132 R0.0006613 R0.0006613 R71 -
Aug-16 2022 R0.0006613 R0.0006613 R0.0006613 R0.0006613 - -

Historical and market price analysis of North Pole (NORTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 190 days, from day 10-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.