Market Cap AR$2,161.51T 0.39%
Volume 24h AR$96.09T -37.01%
BTC % 50.7% 0.33%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
North Pole NORTH

North Pole (NORTH) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-30 2022 AR$0.026721 AR$0.026721 AR$0.026721 AR$0.026721 - -
Aug-29 2022 AR$0.026721 AR$0.026721 AR$0.026721 AR$0.026721 - -
Aug-28 2022 AR$0.026721 AR$0.026721 AR$0.026721 AR$0.026721 - -
Aug-27 2022 AR$0.026721 AR$0.026721 AR$0.026721 AR$0.026721 - -
Aug-26 2022 AR$0.026721 AR$0.026721 AR$0.026721 AR$0.026721 - -
Aug-25 2022 AR$0.026721 AR$0.026721 AR$0.026721 AR$0.026721 - -
Aug-24 2022 AR$0.026721 AR$0.026721 AR$0.026721 AR$0.026721 - -
Aug-23 2022 AR$0.026721 AR$0.026718 AR$0.026723 AR$0.026721 - -
Aug-22 2022 AR$0.026721 AR$0.026718 AR$0.0282 AR$0.0282 AR$3,574 -
Aug-21 2022 AR$0.0282 AR$0.028199 AR$0.028205 AR$0.028199 - -
Aug-20 2022 AR$0.028199 AR$0.028199 AR$0.029097 AR$0.029097 AR$18 -
Aug-19 2022 AR$0.029097 AR$0.029097 AR$0.029097 AR$0.029097 - -
Aug-18 2022 AR$0.029097 AR$0.029097 AR$0.029099 AR$0.029098 - -
Aug-17 2022 AR$0.029098 AR$0.029096 AR$0.031378 AR$0.031378 AR$3,355 -
Aug-16 2022 AR$0.031378 AR$0.031378 AR$0.031378 AR$0.031378 - -

Historical and market price analysis of North Pole (NORTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 190 days, from day 10-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.