Market Cap MX$42.23T 2.72%
Volume 24h MX$2.01T -23.65%
BTC % 50.69% 0.59%
ETH % 15.15% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
North Pole NORTH

North Pole (NORTH) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-30 2022 MX$0.00051632 MX$0.00051632 MX$0.00051632 MX$0.00051632 - -
Aug-29 2022 MX$0.00051632 MX$0.00051632 MX$0.00051632 MX$0.00051632 - -
Aug-28 2022 MX$0.00051632 MX$0.00051632 MX$0.00051632 MX$0.00051632 - -
Aug-27 2022 MX$0.00051632 MX$0.00051632 MX$0.00051632 MX$0.00051632 - -
Aug-26 2022 MX$0.00051632 MX$0.00051632 MX$0.00051632 MX$0.00051632 - -
Aug-25 2022 MX$0.00051632 MX$0.00051632 MX$0.00051632 MX$0.00051632 - -
Aug-24 2022 MX$0.00051632 MX$0.00051632 MX$0.00051633 MX$0.00051633 - -
Aug-23 2022 MX$0.00051633 MX$0.00051627 MX$0.00051636 MX$0.00051632 - -
Aug-22 2022 MX$0.00051632 MX$0.00051628 MX$0.00054491 MX$0.00054491 MX$69 -
Aug-21 2022 MX$0.00054491 MX$0.00054488 MX$0.000545 MX$0.00054489 - -
Aug-20 2022 MX$0.00054489 MX$0.00054489 MX$0.00056225 MX$0.00056225 MX$0 -
Aug-19 2022 MX$0.00056225 MX$0.00056225 MX$0.00056225 MX$0.00056225 - -
Aug-18 2022 MX$0.00056225 MX$0.00056224 MX$0.00056228 MX$0.00056226 - -
Aug-17 2022 MX$0.00056226 MX$0.00056222 MX$0.00060631 MX$0.00060631 MX$65 -
Aug-16 2022 MX$0.00060631 MX$0.00060631 MX$0.00060631 MX$0.00060631 - -

Historical and market price analysis of North Pole (NORTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 190 days, from day 10-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.