Market Cap RM11.72T 1.06%
Volume 24h RM509.52B -37.36%
BTC % 50.51% 0.05%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
North Pole NORTH

North Pole (NORTH) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-30 2022 RM0.00014421 RM0.00014421 RM0.00014421 RM0.00014421 - -
Aug-29 2022 RM0.00014421 RM0.00014421 RM0.00014421 RM0.00014421 - -
Aug-28 2022 RM0.00014421 RM0.00014421 RM0.00014421 RM0.00014421 - -
Aug-27 2022 RM0.00014421 RM0.00014421 RM0.00014421 RM0.00014421 - -
Aug-26 2022 RM0.00014421 RM0.00014421 RM0.00014421 RM0.00014421 - -
Aug-25 2022 RM0.00014421 RM0.00014421 RM0.00014421 RM0.00014421 - -
Aug-24 2022 RM0.00014421 RM0.00014421 RM0.00014422 RM0.00014422 - -
Aug-23 2022 RM0.00014422 RM0.0001442 RM0.00014422 RM0.00014421 - -
Aug-22 2022 RM0.00014421 RM0.0001442 RM0.0001522 RM0.0001522 RM19 -
Aug-21 2022 RM0.0001522 RM0.00015219 RM0.00015222 RM0.00015219 - -
Aug-20 2022 RM0.00015219 RM0.00015219 RM0.00015704 RM0.00015704 RM0 -
Aug-19 2022 RM0.00015704 RM0.00015704 RM0.00015704 RM0.00015704 - -
Aug-18 2022 RM0.00015704 RM0.00015704 RM0.00015705 RM0.00015704 - -
Aug-17 2022 RM0.00015704 RM0.00015703 RM0.00016935 RM0.00016935 RM18 -
Aug-16 2022 RM0.00016935 RM0.00016935 RM0.00016935 RM0.00016935 - -

Historical and market price analysis of North Pole (NORTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 190 days, from day 10-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.