Market Cap Tk270.98T 1.02%
Volume 24h Tk12.02T -34.59%
BTC % 50.82% 0.59%
ETH % 15.12% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
North Pole NORTH

North Pole (NORTH) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-30 2022 Tk0.00332996 Tk0.00332996 Tk0.00332996 Tk0.00332996 - -
Aug-29 2022 Tk0.00332996 Tk0.00332996 Tk0.00332996 Tk0.00332996 - -
Aug-28 2022 Tk0.00332996 Tk0.00332996 Tk0.00332996 Tk0.00332996 - -
Aug-27 2022 Tk0.00332996 Tk0.00332996 Tk0.00332996 Tk0.00332996 - -
Aug-26 2022 Tk0.00332996 Tk0.00332996 Tk0.00332996 Tk0.00332996 - -
Aug-25 2022 Tk0.00332996 Tk0.00332996 Tk0.00332996 Tk0.00332996 - -
Aug-24 2022 Tk0.00332996 Tk0.00332996 Tk0.00332997 Tk0.00332997 - -
Aug-23 2022 Tk0.00332997 Tk0.00332962 Tk0.00333017 Tk0.00332994 - -
Aug-22 2022 Tk0.00332995 Tk0.00332964 Tk0.0035143 Tk0.0035143 Tk445 -
Aug-21 2022 Tk0.00351428 Tk0.0035141 Tk0.00351487 Tk0.00351421 - -
Aug-20 2022 Tk0.00351421 Tk0.00351421 Tk0.00362611 Tk0.00362611 Tk2 -
Aug-19 2022 Tk0.00362611 Tk0.00362611 Tk0.00362611 Tk0.00362611 - -
Aug-18 2022 Tk0.00362611 Tk0.00362604 Tk0.00362635 Tk0.00362619 - -
Aug-17 2022 Tk0.00362619 Tk0.00362592 Tk0.00391027 Tk0.00391027 Tk418 -
Aug-16 2022 Tk0.00391027 Tk0.00391027 Tk0.00391027 Tk0.00391027 - -

Historical and market price analysis of North Pole (NORTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 190 days, from day 10-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.