Market Cap HK$21.47T -0.47%
Volume 24h HK$1.55T -62.54%
BTC % 50.31% 0.08%
ETH % 16.45% -0.72%
Coins 27.249 +23
Exchanges 885
Last update 1 minute ago
Nodestats NS

Nodestats (NS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-21 2024 HK$0.00853111 HK$0.00852008 HK$0.00926447 HK$0.00860106 - -
May-20 2024 HK$0.0090521 HK$0.00814306 HK$0.00907536 HK$0.00815635 - -
May-19 2024 HK$0.00815303 HK$0.00814399 HK$0.00871885 HK$0.00866374 - -
May-18 2024 HK$0.00815238 HK$0.00814937 HK$0.00866509 HK$0.00866035 - -
May-17 2024 HK$0.00866168 HK$0.00814643 HK$0.00974256 HK$0.0091578 - -
May-16 2024 HK$0.0096662 HK$0.00864812 HK$0.00967207 HK$0.00966872 - -
May-15 2024 HK$0.00966215 HK$0.0068513 HK$0.015678 HK$0.0068513 - -
May-14 2024 HK$0.006369 HK$0.00636184 HK$0.00686147 HK$0.0063717 - -
May-13 2024 HK$0.00685694 HK$0.00616892 HK$0.00690613 HK$0.00617544 - -
May-12 2024 HK$0.00616955 HK$0.00616123 HK$0.00690294 HK$0.00638446 - -
May-11 2024 HK$0.00690959 HK$0.00638595 HK$0.00691 HK$0.0069076 - -
May-10 2024 HK$0.00641022 HK$0.00638987 HK$0.00690978 HK$0.00641294 - -
May-09 2024 HK$0.00690555 HK$0.00394408 HK$0.00691088 HK$0.00443648 - -
May-08 2024 HK$0.00443807 HK$0.0039464 HK$0.00451252 HK$0.00399865 - -
May-07 2024 HK$0.00449387 HK$0.00399302 HK$0.00450521 HK$0.00399482 - -

Historical and market price analysis of Nodestats (NS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1175 days, from day 03-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80625 HKD.