Market Cap CHF2.26T -0.79%
Volume 24h CHF137.04B -30.07%
BTC % 51.97% 0.53%
ETH % 14.21% -1.33%
Coins 27.180 +23
Exchanges 885
Last update 2 Minutes ago
Nodestats NS

Nodestats (NS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-16 2024 CHF0.00112298 CHF0.0010047 CHF0.00112366 CHF0.00112327 - -
May-15 2024 CHF0.00112251 CHF0.00079595 CHF0.00182147 CHF0.00079595 - -
May-14 2024 CHF0.00073992 CHF0.00073909 CHF0.00079713 CHF0.00074024 - -
May-13 2024 CHF0.00079661 CHF0.00071668 CHF0.00080232 CHF0.00071743 - -
May-12 2024 CHF0.00071675 CHF0.00071578 CHF0.00080195 CHF0.00074172 - -
May-11 2024 CHF0.00080273 CHF0.00074189 CHF0.00080277 CHF0.00080249 - -
May-10 2024 CHF0.00074471 CHF0.00074235 CHF0.00080275 CHF0.00074503 - -
May-09 2024 CHF0.00080226 CHF0.0004582 CHF0.00080287 CHF0.00051541 - -
May-08 2024 CHF0.00051559 CHF0.00045847 CHF0.00052424 CHF0.00046454 - -
May-07 2024 CHF0.00052208 CHF0.00046389 CHF0.00052339 CHF0.0004641 - -
May-06 2024 CHF0.00046422 CHF0.00045569 CHF0.00052469 CHF0.00051228 - -
May-05 2024 CHF0.00052239 CHF0.0004576 CHF0.00052239 CHF0.00051914 - -
May-04 2024 CHF0.00046151 CHF0.00045095 CHF0.00051953 CHF0.00050734 - -
May-03 2024 CHF0.000453 CHF0.00044181 CHF0.00052251 CHF0.00049682 - -
May-02 2024 CHF0.0004968 CHF0.00044114 CHF0.00052196 CHF0.000496 - -

Historical and market price analysis of Nodestats (NS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1170 days, from day 03-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9069 CHF.