Market Cap R45.40T -0.79%
Volume 24h R2.75T -30.07%
BTC % 51.97% 0.53%
ETH % 14.21% -1.33%
Coins 27.180 +23
Exchanges 885
Last update 1 minute ago
Nodestats NS

Nodestats (NS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-16 2024 R0.022532 R0.020159 R0.022546 R0.022538 - -
May-15 2024 R0.022523 R0.01597 R0.036548 R0.01597 - -
May-14 2024 R0.014846 R0.014829 R0.015994 R0.014852 - -
May-13 2024 R0.015984 R0.01438 R0.016098 R0.014395 - -
May-12 2024 R0.014381 R0.014362 R0.016091 R0.014882 - -
May-11 2024 R0.016106 R0.014886 R0.016107 R0.016102 - -
May-10 2024 R0.014942 R0.014895 R0.016107 R0.014949 - -
May-09 2024 R0.016097 R0.00919398 R0.016109 R0.010341 - -
May-08 2024 R0.010345 R0.0091994 R0.010519 R0.00932119 - -
May-07 2024 R0.010475 R0.00930808 R0.010502 R0.00931227 - -
May-06 2024 R0.00931468 R0.00914359 R0.010528 R0.010278 - -
May-05 2024 R0.010481 R0.00918186 R0.010481 R0.010416 - -
May-04 2024 R0.0092603 R0.00904847 R0.010424 R0.010179 - -
May-03 2024 R0.00908949 R0.00886513 R0.010484 R0.00996881 - -
May-02 2024 R0.00996848 R0.00885163 R0.010473 R0.00995241 - -

Historical and market price analysis of Nodestats (NS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1170 days, from day 03-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.19703 ZAR.