Cap Mercado HK$17.88T
-2.37%
Volumen 24h HK$1.66T
14.95%
BTC % 49.76%
-1.96%
ETH % 15.74%
0.88%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-30 2024 | HK$0.00397133 | HK$0.00392948 | HK$0.00447293 | HK$0.00392948 | - | - |
Apr-29 2024 | HK$0.00392666 | HK$0.00392666 | HK$0.00444312 | HK$0.00394252 | - | - |
Apr-28 2024 | HK$0.00442946 | HK$0.00393469 | HK$0.0044429 | HK$0.00442835 | - | - |
Apr-27 2024 | HK$0.00442573 | HK$0.00394102 | HK$0.00452674 | HK$0.00451714 | - | - |
Apr-26 2024 | HK$0.00451804 | HK$0.00399171 | HK$0.00455314 | HK$0.00404303 | - | - |
Apr-25 2024 | HK$0.00455147 | HK$0.00404173 | HK$0.0045529 | HK$0.00453415 | - | - |
Apr-24 2024 | HK$0.00403165 | HK$0.00402981 | HK$0.0046251 | HK$0.00457525 | - | - |
Apr-23 2024 | HK$0.00457525 | HK$0.00406642 | HK$0.00459737 | HK$0.00451367 | - | - |
Apr-22 2024 | HK$0.00451992 | HK$0.0040127 | HK$0.00451992 | HK$0.004513 | - | - |
Apr-21 2024 | HK$0.00454652 | HK$0.00401039 | HK$0.00454975 | HK$0.00446503 | - | - |
Apr-20 2024 | HK$0.00446543 | HK$0.00396955 | HK$0.00450901 | HK$0.00450776 | - | - |
Apr-19 2024 | HK$0.00400354 | HK$0.00387361 | HK$0.00450885 | HK$0.00436242 | - | - |
Apr-18 2024 | HK$0.00389267 | HK$0.00382663 | HK$0.00444568 | HK$0.00387371 | - | - |
Apr-17 2024 | HK$0.00435858 | HK$0.00402709 | HK$0.0045495 | HK$0.004547 | - | - |
Apr-16 2024 | HK$0.00453321 | HK$0.00402742 | HK$0.00460666 | HK$0.00460173 | - | - |
Análisis de precios históricos y de mercado de Nodestats (NS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1154 días, desde el día 05-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82315 HKD.