Cap Mercado MX$39.11T
3.48%
Volumen 24h MX$3.00T
-17.24%
BTC % 49.78%
-0.98%
ETH % 15.53%
-0.64%
Monedas
26.929
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$0.00823835 | MX$0.00823835 | MX$0.00977567 | MX$0.00968884 | - | - |
Apr-30 2024 | MX$0.00860483 | MX$0.00851415 | MX$0.00969168 | MX$0.00851415 | - | - |
Apr-29 2024 | MX$0.00850806 | MX$0.00850806 | MX$0.00962707 | MX$0.0085424 | - | - |
Apr-28 2024 | MX$0.00959748 | MX$0.00852545 | MX$0.00962661 | MX$0.00959509 | - | - |
Apr-27 2024 | MX$0.0095894 | MX$0.00853917 | MX$0.00980825 | MX$0.00978745 | - | - |
Apr-26 2024 | MX$0.00978941 | MX$0.008649 | MX$0.00986546 | MX$0.00876019 | - | - |
Apr-25 2024 | MX$0.00986184 | MX$0.00875736 | MX$0.00986495 | MX$0.00982431 | - | - |
Apr-24 2024 | MX$0.00873553 | MX$0.00873155 | MX$0.010021 | MX$0.00991338 | - | - |
Apr-23 2024 | MX$0.00991336 | MX$0.00881086 | MX$0.0099613 | MX$0.00977995 | - | - |
Apr-22 2024 | MX$0.00979349 | MX$0.00869447 | MX$0.00979349 | MX$0.00977848 | - | - |
Apr-21 2024 | MX$0.00985113 | MX$0.00868946 | MX$0.00985811 | MX$0.00967456 | - | - |
Apr-20 2024 | MX$0.00967543 | MX$0.00860097 | MX$0.00976985 | MX$0.00976714 | - | - |
Apr-19 2024 | MX$0.00867463 | MX$0.00839311 | MX$0.0097695 | MX$0.00945222 | - | - |
Apr-18 2024 | MX$0.0084344 | MX$0.00829132 | MX$0.00963263 | MX$0.00839332 | - | - |
Apr-17 2024 | MX$0.00944391 | MX$0.00872565 | MX$0.00985758 | MX$0.00985215 | - | - |
Análisis de precios históricos y de mercado de Nodestats (NS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1155 días, desde el día 04-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.95071 MXN.