Market Cap zł9.41T 3.07%
Volume 24h zł734.98B -9.19%
BTC % 49.92% -0.54%
ETH % 15.39% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
Noahs Ark Coin NAC

Noahs Ark Coin (NAC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-14 2023 zł0.013632 zł0.013632 zł0.013632 zł0.013632 - -
May-13 2023 zł0.013632 zł0.013632 zł0.013632 zł0.013632 - -
May-12 2023 zł0.013632 zł0.013632 zł0.013632 zł0.013632 - -
May-11 2023 zł0.013632 zł0.013632 zł0.013632 zł0.013632 - -
May-10 2023 zł0.013632 zł0.013632 zł0.013632 zł0.013632 - -
May-09 2023 zł0.013632 zł0.013632 zł0.013632 zł0.013632 - -
May-08 2023 zł0.013632 zł0.013478 zł0.013767 zł0.013751 - -
May-07 2023 zł0.013752 zł0.013743 zł0.013993 zł0.0139 zł1,141 -
May-06 2023 zł0.0139 zł0.0139 zł0.0139 zł0.0139 - -
May-05 2023 zł0.0139 zł0.0139 zł0.0139 zł0.0139 - -
May-04 2023 zł0.0139 zł0.013865 zł0.013981 zł0.013905 - -
May-03 2023 zł0.013904 zł0.013442 zł0.013953 zł0.013442 zł948 -
May-02 2023 zł0.013442 zł0.013442 zł0.013442 zł0.013442 - -
May-01 2023 zł0.013442 zł0.013442 zł0.013442 zł0.013442 - -
Apr-30 2023 zł0.013442 zł0.013442 zł0.013442 zł0.013442 - -

Historical and market price analysis of Noahs Ark Coin (NAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 300 days, from day 07-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04325 PLN.