Market Cap MX$39.38T 3.18%
Volume 24h MX$3.09T -9.63%
BTC % 49.96% -0.14%
ETH % 15.4% -1.68%
Coins 26.942 +25
Exchanges 885
Last update 30 Seconds ago
Noahs Ark Coin NAC

Noahs Ark Coin (NAC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-14 2023 MX$0.057084 MX$0.057084 MX$0.057084 MX$0.057084 - -
May-13 2023 MX$0.057084 MX$0.057084 MX$0.057084 MX$0.057084 - -
May-12 2023 MX$0.057084 MX$0.057084 MX$0.057084 MX$0.057084 - -
May-11 2023 MX$0.057084 MX$0.057084 MX$0.057084 MX$0.057084 - -
May-10 2023 MX$0.057084 MX$0.057084 MX$0.057084 MX$0.057084 - -
May-09 2023 MX$0.057084 MX$0.057084 MX$0.057084 MX$0.057084 - -
May-08 2023 MX$0.057084 MX$0.056441 MX$0.057651 MX$0.057584 - -
May-07 2023 MX$0.057589 MX$0.05755 MX$0.058596 MX$0.058208 MX$4,778 -
May-06 2023 MX$0.058208 MX$0.058208 MX$0.058208 MX$0.058208 - -
May-05 2023 MX$0.058208 MX$0.058208 MX$0.058208 MX$0.058208 - -
May-04 2023 MX$0.058208 MX$0.058061 MX$0.058547 MX$0.058226 - -
May-03 2023 MX$0.058225 MX$0.056289 MX$0.05843 MX$0.056289 MX$3,970 -
May-02 2023 MX$0.056289 MX$0.056289 MX$0.056289 MX$0.056289 - -
May-01 2023 MX$0.056289 MX$0.056289 MX$0.056289 MX$0.056289 - -
Apr-30 2023 MX$0.056289 MX$0.056289 MX$0.056289 MX$0.056289 - -

Historical and market price analysis of Noahs Ark Coin (NAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 300 days, from day 07-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9308 MXN.