Market Cap CA$3.19T 3.44%
Volume 24h CA$249.74B -9.37%
BTC % 49.94% -0.36%
ETH % 15.41% -1.62%
Coins 26.942 +24
Exchanges 885
Last update 27 Seconds ago
Noahs Ark Coin NAC

Noahs Ark Coin (NAC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-14 2023 CA$0.00461589 CA$0.00461589 CA$0.00461589 CA$0.00461589 - -
May-13 2023 CA$0.00461589 CA$0.00461589 CA$0.00461589 CA$0.00461589 - -
May-12 2023 CA$0.00461589 CA$0.00461589 CA$0.00461589 CA$0.00461589 - -
May-11 2023 CA$0.00461589 CA$0.00461589 CA$0.00461589 CA$0.00461589 - -
May-10 2023 CA$0.00461589 CA$0.00461589 CA$0.00461589 CA$0.00461589 - -
May-09 2023 CA$0.00461589 CA$0.00461589 CA$0.00461589 CA$0.00461589 - -
May-08 2023 CA$0.00461589 CA$0.00456384 CA$0.00466173 CA$0.00465632 - -
May-07 2023 CA$0.00465666 CA$0.00465358 CA$0.00473815 CA$0.00470678 CA$386 -
May-06 2023 CA$0.00470678 CA$0.00470678 CA$0.00470678 CA$0.00470678 - -
May-05 2023 CA$0.00470678 CA$0.00470678 CA$0.00470678 CA$0.00470678 - -
May-04 2023 CA$0.00470678 CA$0.0046949 CA$0.0047342 CA$0.00470822 - -
May-03 2023 CA$0.00470812 CA$0.00455158 CA$0.00472466 CA$0.00455158 CA$321 -
May-02 2023 CA$0.00455158 CA$0.00455158 CA$0.00455158 CA$0.00455158 - -
May-01 2023 CA$0.00455158 CA$0.00455158 CA$0.00455158 CA$0.00455158 - -
Apr-30 2023 CA$0.00455158 CA$0.00455158 CA$0.00455158 CA$0.00455158 - -

Historical and market price analysis of Noahs Ark Coin (NAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 300 days, from day 07-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36903 CAD.