Market Cap AU$3.53T 2.15%
Volume 24h AU$276.45B -14.73%
BTC % 49.9% -0.74%
ETH % 15.44% -1.23%
Coins 26.938 +30
Exchanges 885
Last update 34 Seconds ago
Noahs Ark Coin NAC

Noahs Ark Coin (NAC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-14 2023 AU$0.00516625 AU$0.00516625 AU$0.00516625 AU$0.00516625 - -
May-13 2023 AU$0.00516625 AU$0.00516625 AU$0.00516625 AU$0.00516625 - -
May-12 2023 AU$0.00516625 AU$0.00516625 AU$0.00516625 AU$0.00516625 - -
May-11 2023 AU$0.00516625 AU$0.00516625 AU$0.00516625 AU$0.00516625 - -
May-10 2023 AU$0.00516625 AU$0.00516625 AU$0.00516625 AU$0.00516625 - -
May-09 2023 AU$0.00516625 AU$0.00516625 AU$0.00516625 AU$0.00516625 - -
May-08 2023 AU$0.00516625 AU$0.00510799 AU$0.00521755 AU$0.0052115 - -
May-07 2023 AU$0.00521188 AU$0.00520843 AU$0.00530308 AU$0.00526798 AU$432 -
May-06 2023 AU$0.00526798 AU$0.00526798 AU$0.00526798 AU$0.00526798 - -
May-05 2023 AU$0.00526798 AU$0.00526798 AU$0.00526798 AU$0.00526798 - -
May-04 2023 AU$0.00526798 AU$0.00525467 AU$0.00529866 AU$0.00526958 - -
May-03 2023 AU$0.00526947 AU$0.00509427 AU$0.00528799 AU$0.00509427 AU$359 -
May-02 2023 AU$0.00509427 AU$0.00509427 AU$0.00509427 AU$0.00509427 - -
May-01 2023 AU$0.00509427 AU$0.00509427 AU$0.00509427 AU$0.00509427 - -
Apr-30 2023 AU$0.00509427 AU$0.00509427 AU$0.00509427 AU$0.00509427 - -

Historical and market price analysis of Noahs Ark Coin (NAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 300 days, from day 07-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53226 AUD.