Market Cap CHF2.12T 3.22%
Volume 24h CHF166.72B -9.27%
BTC % 49.97% -0.12%
ETH % 15.39% -1.75%
Coins 26.942 +25
Exchanges 885
Last update 3 Minutes ago
Noahs Ark Coin NAC

Noahs Ark Coin (NAC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-14 2023 CHF0.0030734 CHF0.0030734 CHF0.0030734 CHF0.0030734 - -
May-13 2023 CHF0.0030734 CHF0.0030734 CHF0.0030734 CHF0.0030734 - -
May-12 2023 CHF0.0030734 CHF0.0030734 CHF0.0030734 CHF0.0030734 - -
May-11 2023 CHF0.0030734 CHF0.0030734 CHF0.0030734 CHF0.0030734 - -
May-10 2023 CHF0.0030734 CHF0.0030734 CHF0.0030734 CHF0.0030734 - -
May-09 2023 CHF0.0030734 CHF0.0030734 CHF0.0030734 CHF0.0030734 - -
May-08 2023 CHF0.0030734 CHF0.00303874 CHF0.00310392 CHF0.00310031 - -
May-07 2023 CHF0.00310054 CHF0.00309849 CHF0.0031548 CHF0.00313391 CHF257 -
May-06 2023 CHF0.00313391 CHF0.00313391 CHF0.00313391 CHF0.00313391 - -
May-05 2023 CHF0.00313391 CHF0.00313391 CHF0.00313391 CHF0.00313391 - -
May-04 2023 CHF0.00313391 CHF0.003126 CHF0.00315216 CHF0.00313487 - -
May-03 2023 CHF0.0031348 CHF0.00303057 CHF0.00314582 CHF0.00303057 CHF214 -
May-02 2023 CHF0.00303057 CHF0.00303057 CHF0.00303057 CHF0.00303057 - -
May-01 2023 CHF0.00303057 CHF0.00303057 CHF0.00303057 CHF0.00303057 - -
Apr-30 2023 CHF0.00303057 CHF0.00303057 CHF0.00303057 CHF0.00303057 - -

Historical and market price analysis of Noahs Ark Coin (NAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 300 days, from day 07-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91154 CHF.